ECEZ - Ecosciences, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20190.00200.00240.00200.00240.0024118,024
Jun 19, 20190.00200.00200.00200.00200.0020142,800
Jun 18, 20190.00200.00200.00200.00200.002011,400
Jun 17, 20190.00200.00200.00200.00200.002019,000
Jun 14, 20190.00200.00200.00200.00200.002094,100
Jun 13, 20190.00200.00200.00200.00200.0020441,000
Jun 12, 20190.00200.00200.00200.00200.002015,500
Jun 11, 20190.00200.00200.00200.00200.002047,000
Jun 10, 20190.00100.00200.00100.00200.0020817,200
Jun 07, 20190.00300.00300.00100.00100.001094,700
Jun 06, 20190.00100.00100.00100.00100.0010300
Jun 05, 20190.00200.00200.00200.00200.002011,000
Jun 04, 20190.00200.00200.00200.00200.0020594,900
Jun 03, 20190.00300.00300.00200.00200.002078,300
May 31, 20190.00200.00200.00200.00200.0020691,500
May 30, 20190.00200.00200.00200.00200.0020232,000
May 29, 20190.00300.00300.00200.00300.0030501,000
May 28, 20190.00200.00200.00200.00200.002086,000
May 24, 20190.00300.00300.00300.00300.0030176,300
May 23, 20190.00200.00200.00200.00200.00202,300
May 22, 20190.00200.00200.00200.00200.002055,500
May 21, 20190.00200.00200.00200.00200.002089,300
May 20, 20190.00200.00200.00200.00200.0020800
May 17, 20190.00200.00200.00200.00200.0020200
May 16, 20190.00200.00300.00200.00200.0020103,800
May 15, 20190.00200.00200.00200.00200.002022,600
May 14, 20190.00300.00300.00200.00200.0020411,000
May 13, 20190.00300.00300.00200.00300.003072,400
May 10, 20190.00200.00200.00200.00200.0020240,100
May 09, 20190.00200.00200.00200.00200.002057,300
May 08, 20190.00200.00300.00200.00300.003015,500
May 07, 20190.00200.00300.00200.00300.00305,700
May 06, 20190.00200.00200.00200.00200.0020-
May 03, 20190.00200.00300.00200.00200.002070,500
May 02, 20190.00200.00200.00200.00200.00202,000
May 01, 20190.00300.00300.00200.00300.00301,568,600
Apr 30, 20190.00200.00200.00200.00200.002078,300
Apr 29, 20190.00300.00300.00300.00300.0030270,000
Apr 26, 20190.00200.00300.00200.00300.0030152,200
Apr 25, 20190.00200.00300.00200.00300.0030210,100
Apr 24, 20190.00200.00300.00200.00200.002038,400
Apr 23, 20190.00200.00300.00200.00300.0030406,200
Apr 22, 20190.00200.00200.00200.00200.0020280,200
Apr 18, 20190.00200.00200.00200.00200.002032,000
Apr 17, 20190.00200.00200.00200.00200.0020-
Apr 16, 20190.00300.00300.00200.00200.0020153,000
Apr 15, 20190.00300.00300.00300.00300.003050,000
Apr 12, 20190.00300.00300.00300.00300.003059,000
Apr 11, 20190.00300.00300.00300.00300.003097,400
Apr 10, 20190.00200.00300.00200.00300.003045,900
Apr 09, 20190.00200.00200.00200.00200.0020152,500
Apr 08, 20190.00200.00200.00200.00200.002011,800
Apr 05, 20190.00200.00200.00200.00200.0020119,100
Apr 04, 20190.00200.00200.00200.00200.002043,100
Apr 03, 20190.00200.00200.00200.00200.002069,900
Apr 02, 20190.00300.00300.00300.00300.0030918,700
Apr 01, 20190.00300.00300.00300.00300.003078,100
Mar 29, 20190.00300.00300.00300.00300.0030-
Mar 28, 20190.00300.00300.00300.00300.003088,300
Mar 27, 20190.00300.00300.00300.00300.003046,500
Mar 26, 20190.00300.00300.00300.00300.0030212,400
Mar 25, 20190.00300.00300.00300.00300.0030747,000
Mar 22, 20190.00300.00300.00300.00300.00303,000
Mar 21, 20190.00300.00300.00300.00300.003048,000
Mar 20, 20190.00300.00300.00300.00300.0030200,200
Mar 19, 20190.00300.00300.00300.00300.003025,800
Mar 18, 20190.00300.00300.00300.00300.003034,500
Mar 15, 20190.00300.00300.00300.00300.0030264,100
Mar 14, 20190.00300.00300.00300.00300.0030196,500
Mar 13, 20190.00300.00300.00300.00300.00302,800
Mar 12, 20190.00300.00300.00300.00300.003012,600
Mar 11, 20190.00300.00300.00300.00300.00304,100
Mar 08, 20190.00300.00300.00300.00300.003074,900
Mar 07, 20190.00300.00300.00300.00300.0030566,000
Mar 06, 20190.00300.00300.00300.00300.0030133,000
Mar 05, 20190.00300.00300.00300.00300.0030585,100
Mar 04, 20190.00300.00300.00300.00300.003032,000
Mar 01, 20190.00300.00300.00300.00300.003012,000
Feb 28, 20190.00300.00300.00300.00300.0030250,200
Feb 27, 20190.00300.00300.00300.00300.003025,200
Feb 26, 20190.00300.00400.00300.00300.0030249,400
Feb 25, 20190.00300.00300.00300.00300.003040,000
Feb 22, 20190.00300.00300.00200.00300.0030958,100
Feb 21, 20190.00300.00300.00200.00300.0030180,000
Feb 20, 20190.00200.00300.00200.00300.003078,500
Feb 19, 20190.00300.00400.00200.00400.0040746,700
Feb 15, 20190.00300.00300.00300.00300.003034,500
Feb 14, 20190.00300.00300.00300.00300.0030294,500
Feb 13, 20190.00300.00300.00300.00300.003010,500
Feb 12, 20190.00300.00300.00200.00300.0030223,400
Feb 11, 20190.00400.00400.00200.00200.002033,100
Feb 08, 20190.00400.00400.00300.00300.0030222,000
Feb 07, 20190.00300.00400.00300.00300.0030190,200
Feb 06, 20190.00300.00300.00300.00300.00301,012,400
Feb 05, 20190.00300.00300.00300.00300.0030144,400
Feb 04, 20190.00200.00300.00200.00300.0030214,400
Feb 01, 20190.00300.00400.00200.00200.0020911,600
Jan 31, 20190.00300.00300.00200.00300.0030263,000
Jan 30, 20190.00400.00400.00200.00300.0030326,500
Jan 29, 20190.00200.00500.00200.00400.0040111,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...