Munich - Delayed Quote • EUR
Elecnor SA (EK5.MU)
At close: April 25 at 8:02 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
Apr 24, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Apr 23, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
Apr 22, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
Apr 19, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
Apr 18, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
Apr 17, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
Apr 16, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
Apr 15, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
Apr 12, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
Apr 11, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Apr 10, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Apr 9, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Apr 8, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Apr 5, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
Apr 4, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
Apr 3, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
Apr 2, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
Mar 28, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Mar 27, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Mar 26, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Mar 25, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Mar 22, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Mar 21, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Mar 20, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Mar 19, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Mar 18, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Mar 15, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Mar 14, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Mar 13, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Mar 12, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Mar 11, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Mar 8, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Mar 7, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
Mar 6, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
Mar 5, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
Mar 4, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 4 |
Mar 1, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
Feb 29, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Feb 28, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Feb 27, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Feb 26, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
Feb 23, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
Feb 22, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
Feb 21, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
Feb 20, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Feb 19, 2024 | 17.90 | 17.90 | 17.65 | 17.65 | 17.65 | 321 |
Feb 16, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
Feb 15, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
Feb 14, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
Feb 13, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
Feb 12, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
Feb 9, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
Feb 8, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Feb 7, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Feb 6, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Feb 5, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Feb 2, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
Feb 1, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Jan 31, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
Jan 30, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
Jan 29, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Jan 26, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Jan 25, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Jan 24, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Jan 23, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Jan 22, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 25 |
Jan 19, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Jan 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Jan 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Jan 16, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Jan 15, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Jan 12, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Jan 11, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Jan 10, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Jan 9, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Jan 8, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Jan 5, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
Jan 4, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
Jan 3, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
Jan 2, 2024 | 19.65 | 19.65 | 19.50 | 19.50 | 19.50 | 120 |
Dec 29, 2023 | 19.45 | 19.65 | 19.45 | 19.65 | 19.65 | - |
Dec 28, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
Dec 27, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
Dec 22, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
Dec 21, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Dec 20, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
Dec 19, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 210 |
Dec 18, 2023 | 0.07 Dividend | |||||
Dec 18, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
Dec 15, 2023 | 18.55 | 18.95 | 18.55 | 18.95 | 18.88 | 22 |
Dec 14, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.48 | - |
Dec 13, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.43 | - |
Dec 12, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.43 | - |
Dec 11, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.48 | - |
Dec 8, 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 18.38 | - |
Dec 7, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 18.28 | - |
Dec 6, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.14 | - |
Dec 5, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 18.23 | - |
Dec 4, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.48 | - |
Dec 1, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | - |
Nov 30, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | - |
Nov 29, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.84 | - |
Nov 28, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.84 | - |
Nov 27, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 17.59 | - |
Nov 24, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.44 | - |
Nov 23, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.44 | - |
Nov 22, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | - |
Nov 21, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | - |
Nov 20, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.64 | - |
Nov 17, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | - |
Nov 16, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.69 | - |
Nov 15, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.69 | - |
Nov 14, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | - |
Nov 13, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | - |
Nov 10, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | - |
Nov 9, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | - |
Nov 8, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | - |
Nov 7, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | - |
Nov 6, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | - |
Nov 3, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | - |
Nov 2, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.69 | - |
Nov 1, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.69 | - |
Oct 31, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | 75 |
Oct 30, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.54 | - |
Oct 27, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.69 | - |
Oct 26, 2023 | 15.55 | 15.75 | 15.55 | 15.75 | 15.69 | 20 |
Oct 25, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.44 | - |
Oct 24, 2023 | 15.20 | 15.30 | 15.20 | 15.30 | 15.25 | 10 |
Oct 23, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 | - |
Oct 20, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 | - |
Oct 19, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | - |
Oct 18, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | - |
Oct 17, 2023 | 14.95 | 15.00 | 14.95 | 15.00 | 14.95 | 240 |
Oct 16, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.90 | - |
Oct 13, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | - |
Oct 12, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | - |
Oct 11, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | - |
Oct 10, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | - |
Oct 9, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | - |
Oct 6, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | - |
Oct 5, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | - |
Oct 4, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | 110 |
Oct 3, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | - |
Oct 2, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 14.80 | - |
Sep 29, 2023 | 14.70 | 14.85 | 14.70 | 14.85 | 14.80 | 340 |
Sep 28, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | - |
Sep 27, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | - |
Sep 26, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | - |
Sep 25, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | - |
Sep 22, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | - |
Sep 21, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | - |
Sep 20, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | - |
Sep 19, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | - |
Sep 18, 2023 | 14.55 | 14.80 | 14.55 | 14.80 | 14.75 | 350 |
Sep 15, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 14.40 | - |
Sep 14, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | - |
Sep 13, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | - |
Sep 12, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | - |
Sep 11, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | - |
Sep 8, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | - |
Sep 7, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | - |
Sep 6, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | - |
Sep 5, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | - |
Sep 4, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | - |
Sep 1, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | - |
Aug 31, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | - |
Aug 30, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 13.75 | - |
Aug 29, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 13.75 | - |
Aug 28, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.80 | - |
Aug 25, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.80 | - |
Aug 24, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.80 | - |
Aug 23, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | - |
Aug 22, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | - |
Aug 21, 2023 | 14.35 | 14.35 | 14.05 | 14.05 | 14.00 | 75 |
Aug 18, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | - |
Aug 17, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | - |
Aug 16, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | - |
Aug 15, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | - |
Aug 14, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | - |
Aug 11, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | - |
Aug 10, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | - |
Aug 9, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | - |
Aug 8, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | - |
Aug 7, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | - |
Aug 4, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | - |
Aug 3, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | - |
Aug 2, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | - |
Aug 1, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | - |
Jul 31, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 14.10 | - |
Jul 28, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 14.10 | - |
Jul 27, 2023 | 13.85 | 14.15 | 13.85 | 14.15 | 14.10 | - |
Jul 26, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | - |
Jul 25, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | - |
Jul 24, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | - |
Jul 21, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | - |
Jul 20, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | - |
Jul 19, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | - |
Jul 18, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | - |
Jul 17, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | - |
Jul 14, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | - |
Jul 13, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | - |
Jul 12, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | - |
Jul 11, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | - |
Jul 10, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.90 | - |
Jul 7, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.90 | - |
Jul 6, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.90 | - |
Jul 5, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.90 | - |
Jul 4, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.90 | - |
Jul 3, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.90 | - |
Jun 30, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.90 | - |
Jun 29, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | - |
Jun 28, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | - |
Jun 27, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.00 | - |
Jun 26, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.20 | - |
Jun 23, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | - |
Jun 22, 2023 | 12.85 | 13.30 | 12.85 | 13.30 | 13.25 | 15 |
Jun 21, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | - |
Jun 20, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | - |
Jun 19, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 12.36 | - |
Jun 16, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | - |
Jun 15, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | - |
Jun 14, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | - |
Jun 13, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | - |
Jun 12, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | - |
Jun 9, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | - |
Jun 8, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | - |
Jun 7, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | - |
Jun 6, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | - |
Jun 5, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | - |
Jun 2, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | - |
Jun 1, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | - |
May 31, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | - |
May 30, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | - |
May 29, 2023 | 0.37 Dividend | |||||
May 29, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | - |
May 26, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 11.79 | - |
May 25, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 11.79 | - |
May 24, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 11.74 | - |
May 23, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 11.74 | - |
May 22, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 11.64 | - |
May 19, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 11.64 | - |
May 18, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.45 | - |
May 17, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
May 16, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
May 15, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
May 12, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
May 11, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
May 10, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
May 9, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
May 8, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
May 5, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
May 4, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
May 3, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
May 2, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
Apr 28, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
Apr 27, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
Apr 26, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.30 | - |
Apr 25, 2023 | 11.80 | 11.80 | 11.70 | 11.70 | 11.30 | 360 |