NasdaqGM - Delayed Quote • USD
Enphase Energy, Inc. (ENPH)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:55 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00190000 | 4/24/2024 3:36 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 484 | 50.00% |
| ENPH240621C00190000 | 4/25/2024 7:43 PM | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 1,022 | 25.00% |
| ENPH240719C00190000 | 4/25/2024 5:56 PM | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 63 | 25.00% |
| ENPH240816C00190000 | 4/25/2024 6:01 PM | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 82 | 25.00% |
| ENPH240920C00190000 | 4/25/2024 6:20 PM | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 313 | 12.50% |
| ENPH241115C00190000 | 4/24/2024 1:58 PM | 2024-11-15 | 5.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 12.50% |
| ENPH241220C00190000 | 4/25/2024 5:44 PM | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 39 | 12.50% |
| ENPH250117C00190000 | 4/25/2024 2:07 PM | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 622 | 12.50% |
| ENPH250321C00190000 | 4/25/2024 6:27 PM | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 168 | 12.50% |
| ENPH250620C00190000 | 4/25/2024 2:33 PM | 2025-06-20 | 9.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 12.50% |
| ENPH260116C00190000 | 4/25/2024 7:40 PM | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 19 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00190000 | 4/24/2024 7:52 PM | 2024-06-21 | 82.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH240920P00190000 | 12/28/2023 5:22 PM | 2024-09-20 | 63.75 | 85.65 | 87.35 | 0.00 | 0.00% | 1 | 4 | 77.61% |
| ENPH241220P00190000 | 3/27/2024 2:03 PM | 2024-12-20 | 80.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| ENPH250117P00190000 | 3/12/2024 1:57 PM | 2025-01-17 | 72.44 | 75.60 | 77.75 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| ENPH250620P00190000 | 4/12/2024 7:57 PM | 2025-06-20 | 80.91 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 19 | 0.00% |
| ENPH260116P00190000 | 4/5/2024 2:24 PM | 2026-01-16 | 86.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SEDG SolarEdge Technologies, Inc.
56.61
-2.16%
FSLR First Solar, Inc.
175.02
-1.39%
RUN Sunrun Inc.
9.71
-3.09%
SPWR SunPower Corporation
1.8800
-3.09%
CSIQ Canadian Solar Inc.
14.50
-3.07%
NOVA Sunnova Energy International Inc.
3.6800
-6.36%
MAXN Maxeon Solar Technologies, Ltd.
1.7800
-1.66%
JKS JinkoSolar Holding Co., Ltd.
23.09
-0.35%
NXT Nextracker Inc.
42.98
-2.12%
ARRY Array Technologies, Inc.
11.94
-2.37%