U.S. markets close in 2 hours 42 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.31+4.32 (+2.67%)
As of 1:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001900002021-06-18 12:32PM EDT2021-06-180.050.020.05-0.05-50.00%27219109.38%
ENPH210625C001900002021-06-18 1:00PM EDT2021-06-250.760.720.82+0.34+80.95%32967.87%
ENPH210702C001900002021-06-18 1:02PM EDT2021-07-021.701.481.91+0.51+42.86%22862.45%
ENPH210709C001900002021-06-17 1:49PM EDT2021-07-091.642.253.050.00-2260.38%
ENPH210716C001900002021-06-18 1:01PM EDT2021-07-163.753.653.80+1.35+56.25%10152460.25%
ENPH210723C001900002021-06-18 12:41PM EDT2021-07-234.654.204.95+1.20+34.78%11459.16%
ENPH210730C001900002021-06-18 10:54AM EDT2021-07-306.805.758.55+1.80+36.00%2867.21%
ENPH210820C001900002021-06-18 12:02PM EDT2021-08-2010.119.9510.30+2.07+25.75%132,76466.68%
ENPH211119C001900002021-06-18 11:10AM EDT2021-11-1918.4018.8519.50+2.00+12.20%250864.29%
ENPH220121C001900002021-06-18 10:14AM EDT2022-01-2120.6021.7522.75+2.22+12.08%681660.23%
ENPH230120C001900002021-06-17 11:01AM EDT2023-01-2036.6739.6042.450.00-46059.39%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001900002021-06-16 9:33AM EDT2021-06-1825.5921.8023.20-18.41-41.84%1390.00%
ENPH210625P001900002021-06-04 10:09AM EDT2021-06-2526.1122.5023.75-26.44-50.31%1141.60%
ENPH210716P001900002021-06-09 2:31PM EDT2021-07-1648.8025.6526.600.00-16450.96%
ENPH210730P001900002021-06-15 1:24PM EDT2021-07-3046.0028.0030.850.00--160.17%
ENPH210820P001900002021-06-17 10:20AM EDT2021-08-2037.4431.8032.700.00-23560.66%
ENPH211119P001900002021-06-18 12:19PM EDT2021-11-1941.0040.4041.40-15.95-28.01%114159.73%
ENPH220121P001900002021-05-19 1:05PM EDT2022-01-2170.1043.7544.650.00-18056.85%
ENPH230120P001900002021-05-13 9:32AM EDT2023-01-2088.4069.1571.500.00-13214466.31%