U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.77+0.53 (+0.31%)
At close: 4:00PM EDT
171.60 +0.82 (0.48%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121C000375002021-03-24 1:02PM EDT2022-01-21117.25128.00132.500.00-15770.00%
ENPH230120C000375002021-03-30 10:10AM EDT2023-01-20110.50106.00110.000.00-1180.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121P000375002021-05-18 12:05PM EDT2022-01-210.500.110.500.00-12692.68%
ENPH230120P000375002021-06-01 12:10PM EDT2023-01-201.440.193.250.00-312076.39%