NasdaqGS - Delayed Quote • USD
Entegris, Inc. (ENTG)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00060000 | 10/12/2023 3:17 PM | 2024-05-17 | 42.40 | 36.00 | 39.50 | 0.00 | 0.00% | - | 15 | 0.00% |
| ENTG240719C00060000 | 10/19/2023 3:35 PM | 2024-07-19 | 38.00 | 43.50 | 47.70 | 0.00 | 0.00% | 15 | 30 | 0.00% |
| ENTG250117C00060000 | 1/26/2023 7:46 PM | 2025-01-17 | 32.00 | 33.20 | 37.80 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00060000 | 11/13/2023 3:32 PM | 2024-05-17 | 1.10 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 11 | 180.96% |
| ENTG240719P00060000 | 2/13/2024 5:42 PM | 2024-07-19 | 0.39 | 0.00 | 2.15 | 0.00 | 0.00% | - | 3 | 101.27% |
| ENTG250117P00060000 | 2/22/2024 2:30 PM | 2025-01-17 | 0.90 | 0.05 | 1.65 | 0.00 | 0.00% | 1 | 0 | 54.39% |
Related Tickers
ONTO Onto Innovation Inc.
182.33
+3.15%
NVMI Nova Ltd.
170.92
+2.61%
ICHR Ichor Holdings, Ltd.
38.15
+1.62%
VECO Veeco Instruments Inc.
34.40
+1.50%
UCTT Ultra Clean Holdings, Inc.
40.82
+1.39%
COHU Cohu, Inc.
30.84
+1.58%
PLAB Photronics, Inc.
27.76
+0.91%
AMKR Amkor Technology, Inc.
30.09
+0.77%
KLIC Kulicke and Soffa Industries, Inc.
46.16
-1.22%
TER Teradyne, Inc.
108.91
+8.15%