Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Escalon Medical Corp. (ESMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.11000.0000 (0.00%)
At close: 09:30AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20220.11000.11000.11000.11000.1100-
May 17, 20220.11000.11000.11000.11000.1100-
May 16, 20220.11000.11000.11000.11000.1100-
May 13, 20220.11000.11000.11000.11000.1100-
May 12, 20220.11000.11000.11000.11000.1100-
May 11, 20220.11000.11000.11000.11000.11003,000
May 10, 20220.12000.12000.12000.12000.1200-
May 09, 20220.11000.12000.11000.12000.120011,200
May 06, 20220.10000.10000.10000.10000.1000-
May 05, 20220.10000.10000.10000.10000.1000-
May 04, 20220.09000.10000.09000.10000.10002,600
May 03, 20220.11000.11000.11000.11000.1100-
May 02, 20220.11000.11000.11000.11000.1100-
Apr 29, 20220.09000.11000.09000.11000.1100200
Apr 28, 20220.10000.10000.10000.10000.1000900
Apr 27, 20220.09000.09000.09000.09000.0900-
Apr 26, 20220.09000.09000.09000.09000.0900-
Apr 25, 20220.09000.09000.09000.09000.09006,500
Apr 22, 20220.10000.10000.09000.10000.1000123,800
Apr 21, 20220.11000.11000.11000.11000.1100-
Apr 20, 20220.11000.11000.11000.11000.1100-
Apr 19, 20220.11000.11000.11000.11000.1100-
Apr 18, 20220.09000.11000.09000.11000.110011,300
Apr 14, 20220.10000.10000.10000.10000.100020,300
Apr 13, 20220.09000.09000.09000.09000.0900-
Apr 12, 20220.10000.10000.09000.09000.0900278,800
Apr 11, 20220.12000.12000.12000.12000.120020,000
Apr 08, 20220.12000.12000.12000.12000.120010,000
Apr 07, 20220.13000.13000.12000.12000.120019,000
Apr 06, 20220.15000.15000.15000.15000.1500-
Apr 05, 20220.15000.15000.15000.15000.150012,500
Apr 04, 20220.15000.15000.15000.15000.1500-
Apr 01, 20220.15000.15000.15000.15000.1500-
Mar 31, 20220.13000.15000.13000.15000.15001,800
Mar 30, 20220.12000.13000.12000.13000.130012,000
Mar 29, 20220.09000.12000.09000.12000.12003,300
Mar 28, 20220.11000.14000.11000.14000.14004,300
Mar 25, 20220.13000.13000.13000.13000.1300-
Mar 24, 20220.13000.13000.13000.13000.1300-
Mar 23, 20220.13000.13000.13000.13000.1300-
Mar 22, 20220.13000.13000.13000.13000.13009,200
Mar 21, 20220.14000.14000.13000.13000.130023,500
Mar 18, 20220.12000.12000.12000.12000.12003,500
Mar 17, 20220.12000.12000.12000.12000.1200-
Mar 16, 20220.12000.12000.12000.12000.120021,300
Mar 15, 20220.09000.09000.09000.09000.0900300
Mar 14, 20220.09000.09000.09000.09000.09001,000
Mar 11, 20220.09000.09000.09000.09000.090017,500
Mar 10, 20220.10000.10000.09000.09000.090046,000
Mar 09, 20220.12000.12000.12000.12000.12001,000
Mar 08, 20220.12000.12000.11000.12000.120025,600
Mar 07, 20220.10000.10000.10000.10000.100020,000
Mar 04, 20220.09000.09000.09000.09000.0900500
Mar 03, 20220.09000.09000.09000.09000.0900-
Mar 02, 20220.09000.09000.09000.09000.0900300
Mar 01, 20220.11000.11000.09000.09000.09006,600
Feb 28, 20220.11000.11000.11000.11000.1100-
Feb 25, 20220.11000.11000.11000.11000.1100-
Feb 24, 20220.11000.11000.11000.11000.1100-
Feb 23, 20220.11000.11000.11000.11000.1100-
Feb 22, 20220.11000.11000.11000.11000.1100-
Feb 18, 20220.12000.12000.11000.11000.110029,400
Feb 17, 20220.11000.11000.11000.11000.110015,500
Feb 16, 20220.11000.11000.11000.11000.1100100
Feb 15, 20220.11000.11000.11000.11000.1100-
Feb 14, 20220.11000.11000.11000.11000.1100-
Feb 11, 20220.11000.11000.11000.11000.1100-
Feb 10, 20220.09000.11000.09000.11000.11001,100
Feb 09, 20220.10000.10000.10000.10000.1000-
Feb 08, 20220.10000.10000.10000.10000.1000-
Feb 07, 20220.10000.10000.10000.10000.1000-
Feb 04, 20220.10000.10000.10000.10000.1000-
Feb 03, 20220.09000.10000.09000.10000.100015,300
Feb 02, 20220.08000.08000.08000.08000.0800-
Feb 01, 20220.11000.12000.08000.08000.080066,800
Jan 31, 20220.11000.11000.11000.11000.110055,000
Jan 28, 20220.11000.11000.11000.11000.1100-
Jan 27, 20220.11000.11000.11000.11000.1100-
Jan 26, 20220.11000.11000.11000.11000.1100-
Jan 25, 20220.11000.11000.11000.11000.1100-
Jan 24, 20220.11000.11000.11000.11000.110010,000
Jan 21, 20220.11000.11000.11000.11000.11006,000
Jan 20, 20220.11000.11000.11000.11000.1100-
Jan 19, 20220.11000.11000.11000.11000.11006,700
Jan 18, 20220.12000.12000.12000.12000.1200-
Jan 14, 20220.11000.12000.11000.12000.12001,300
Jan 13, 20220.11000.13000.11000.13000.13001,200
Jan 12, 20220.15000.15000.12000.12000.120010,200
Jan 11, 20220.12000.12000.12000.12000.12001,000
Jan 10, 20220.12000.13000.12000.13000.13007,500
Jan 07, 20220.12000.12000.12000.12000.1200-
Jan 06, 20220.12000.12000.12000.12000.1200-
Jan 05, 20220.12000.12000.12000.12000.1200-
Jan 04, 20220.12000.12000.12000.12000.120013,500
Jan 03, 20220.11000.11000.11000.11000.1100-
Dec 31, 20210.11000.11000.11000.11000.110015,000
Dec 30, 20210.11000.12000.11000.11000.110042,100
Dec 29, 20210.11000.11000.11000.11000.110010,500
Dec 28, 20210.11000.11000.11000.11000.110031,900
Dec 27, 20210.12000.12000.11000.11000.110019,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement