ETP - Energy Transfer Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETP181116C000180002018-10-16 2:48PM EDT18.004.453.504.100.00+100.00%202066.80%
ETP181116C000200002018-10-18 3:11PM EDT20.001.750.000.000.00-31220.00%
ETP181116C000210002018-10-17 9:42AM EDT21.001.200.000.000.00-10460.00%
ETP181116C000220002018-10-18 12:26PM EDT22.000.500.000.000.00-5115143.13%
ETP181116C000230002018-10-18 3:27PM EDT23.000.140.000.000.00-41,4406.25%
ETP181116C000240002018-10-16 1:18PM EDT24.000.090.050.150.00-122.22%202,76735.94%
ETP181116C000250002018-10-16 2:48PM EDT25.000.050.050.100.00-100.00%261540.04%
ETP181116C000260002018-10-16 2:48PM EDT26.000.110.000.050.00-353541.02%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETP181116P000170002018-10-19 2:06AM EDT17.000.100.000.000.00-2225.00%
ETP181116P000190002018-10-16 2:48PM EDT19.000.260.000.450.00-4459.96%
ETP181116P000200002018-10-18 3:08PM EDT20.000.200.000.000.00-21196.25%
ETP181116P000210002018-10-18 3:54PM EDT21.000.650.000.000.00-143473.13%
ETP181116P000220002018-10-18 3:11PM EDT22.001.100.000.000.00-104210.00%
ETP181116P000230002018-10-18 9:38AM EDT23.001.900.000.000.00-32090.00%
ETP181116P000240002018-10-16 2:48PM EDT24.003.201.403.000.00+20.31%153255.08%
ETP181116P000250002018-10-16 2:48PM EDT25.003.101.805.000.00+4.84%35117113.67%
ETP181116P000260002018-10-16 2:48PM EDT26.003.303.605.800.00-202054.30%