XETRA - Delayed Quote EUR

iShares EM Dividend UCITS ETF USD (Dist) (EUNY.DE)

13.69 -0.03 (-0.23%)
At close: April 25 at 5:36 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 13.81 13.81 13.69 13.69 13.69 24,029
Apr 24, 2024 13.85 13.85 13.70 13.73 13.73 24,830
Apr 23, 2024 13.85 13.85 13.70 13.72 13.72 19,864
Apr 22, 2024 13.80 13.85 13.73 13.85 13.85 26,959
Apr 19, 2024 13.64 13.77 13.64 13.74 13.74 52,969
Apr 18, 2024 13.78 13.79 13.70 13.77 13.77 53,827
Apr 17, 2024 13.77 13.77 13.65 13.70 13.70 34,621
Apr 16, 2024 13.77 13.77 13.60 13.65 13.65 78,220
Apr 15, 2024 13.93 13.93 13.82 13.92 13.92 44,963
Apr 12, 2024 13.94 13.97 13.80 13.81 13.81 70,443
Apr 11, 2024 13.91 13.93 13.82 13.86 13.86 58,399
Apr 10, 2024 13.90 13.93 13.76 13.78 13.78 23,273
Apr 9, 2024 13.71 13.77 13.68 13.73 13.73 15,359
Apr 8, 2024 13.50 13.63 13.50 13.60 13.60 36,735
Apr 5, 2024 13.46 13.50 13.42 13.50 13.50 26,897
Apr 4, 2024 13.50 13.62 13.48 13.62 13.62 33,566
Apr 3, 2024 13.52 13.53 13.43 13.44 13.44 70,135
Apr 2, 2024 13.55 13.62 13.52 13.59 13.59 111,829
Mar 28, 2024 13.47 13.47 13.41 13.44 13.44 53,271
Mar 27, 2024 13.37 13.45 13.37 13.42 13.42 168,601
Mar 26, 2024 13.47 13.48 13.37 13.41 13.41 48,779
Mar 25, 2024 13.50 13.54 13.46 13.49 13.49 6,037
Mar 22, 2024 13.48 13.51 13.43 13.49 13.49 16,789
Mar 21, 2024 13.57 13.61 13.52 13.55 13.55 20,571
Mar 20, 2024 13.46 13.50 13.38 13.50 13.50 31,454
Mar 19, 2024 13.43 13.50 13.40 13.48 13.48 18,392
Mar 18, 2024 13.48 13.60 13.44 13.48 13.48 18,692
Mar 15, 2024 13.50 13.51 13.40 13.46 13.46 64,489
Mar 14, 2024 13.72 13.72 13.60 13.61 13.61 27,640
Mar 13, 2024 13.84 13.84 13.71 13.77 13.77 49,057
Mar 12, 2024 13.90 13.92 13.86 13.90 13.90 19,125
Mar 11, 2024 13.82 13.86 13.71 13.86 13.86 24,180
Mar 8, 2024 13.88 13.88 13.81 13.83 13.83 36,224
Mar 7, 2024 13.79 13.86 13.76 13.83 13.83 10,812
Mar 6, 2024 13.76 13.83 13.73 13.80 13.80 11,636
Mar 5, 2024 13.67 13.73 13.64 13.72 13.72 14,657
Mar 4, 2024 13.75 13.76 13.67 13.67 13.67 39,316
Mar 1, 2024 13.64 13.75 13.60 13.73 13.73 38,471
Feb 29, 2024 13.54 13.56 13.50 13.56 13.56 9,426
Feb 28, 2024 13.65 13.66 13.53 13.53 13.53 24,370
Feb 27, 2024 13.71 13.80 13.59 13.68 13.68 54,824
Feb 26, 2024 13.68 13.69 13.63 13.69 13.69 11,652
Feb 23, 2024 13.82 13.82 13.76 13.79 13.79 22,391
Feb 22, 2024 13.82 13.85 13.79 13.83 13.83 18,195
Feb 21, 2024 13.77 13.77 13.68 13.75 13.75 23,772
Feb 20, 2024 13.76 13.77 13.69 13.74 13.74 22,265
Feb 19, 2024 13.72 13.76 13.70 13.74 13.74 31,626
Feb 16, 2024 13.71 13.73 13.66 13.72 13.72 14,353
Feb 15, 2024 13.58 13.61 13.56 13.61 13.61 31,993
Feb 14, 2024 13.45 13.60 13.45 13.55 13.55 33,350
Feb 13, 2024 13.57 13.61 13.40 13.42 13.42 48,272
Feb 12, 2024 13.46 13.63 13.43 13.62 13.62 62,778
Feb 9, 2024 13.50 13.54 13.42 13.46 13.46 61,570
Feb 8, 2024 13.72 13.72 13.63 13.63 13.63 49,330
Feb 7, 2024 13.68 13.73 13.66 13.73 13.73 53,693
Feb 6, 2024 13.60 13.73 13.59 13.72 13.72 26,526
Feb 5, 2024 13.43 13.44 13.35 13.36 13.36 41,558
Feb 2, 2024 13.46 13.48 13.31 13.34 13.34 58,489
Feb 1, 2024 13.40 13.46 13.35 13.45 13.45 47,780
Jan 31, 2024 13.41 13.50 13.35 13.47 13.47 78,754
Jan 30, 2024 13.44 13.49 13.31 13.33 13.33 57,012
Jan 29, 2024 13.50 13.56 13.45 13.46 13.46 51,807
Jan 26, 2024 13.38 13.50 13.31 13.40 13.40 61,413
Jan 25, 2024 13.35 13.42 13.31 13.39 13.39 38,909
Jan 24, 2024 13.23 13.40 13.22 13.30 13.30 54,286
Jan 23, 2024 12.99 13.10 12.92 13.06 13.06 46,007
Jan 22, 2024 13.07 13.08 13.00 13.05 13.05 24,380
Jan 19, 2024 13.11 13.13 13.05 13.09 13.09 14,616
Jan 18, 2024 13.01 13.13 13.01 13.04 13.04 30,954
Jan 17, 2024 13.03 13.04 12.97 13.00 13.00 43,588
Jan 16, 2024 13.28 13.34 13.21 13.25 13.25 35,686
Jan 15, 2024 13.38 13.40 13.29 13.35 13.35 37,831
Jan 12, 2024 13.29 13.38 13.28 13.34 13.34 81,564
Jan 11, 2024 13.32 13.32 13.18 13.19 13.19 27,674
Jan 10, 2024 13.33 13.33 13.23 13.28 13.28 37,184
Jan 9, 2024 13.43 13.44 13.29 13.35 13.35 20,329
Jan 8, 2024 13.46 13.48 13.37 13.45 13.45 36,991
Jan 5, 2024 13.44 13.57 13.44 13.56 13.56 51,487
Jan 4, 2024 13.56 13.57 13.45 13.47 13.47 59,185
Jan 3, 2024 13.44 13.45 13.36 13.44 13.44 27,014
Jan 2, 2024 13.48 13.48 13.40 13.47 13.47 53,081
Dec 29, 2023 13.28 13.41 13.28 13.41 13.41 34,576
Dec 28, 2023 13.27 13.42 13.27 13.33 13.33 12,484
Dec 27, 2023 13.27 13.37 13.23 13.26 13.26 17,679
Dec 22, 2023 13.20 13.30 13.20 13.27 13.27 14,991
Dec 21, 2023 13.10 13.29 13.10 13.22 13.22 26,383
Dec 20, 2023 13.28 13.28 13.12 13.14 13.14 32,110
Dec 19, 2023 13.16 13.26 13.13 13.22 13.22 73,622
Dec 18, 2023 13.16 13.19 13.04 13.09 13.09 96,429
Dec 15, 2023 13.08 13.15 13.06 13.15 13.15 41,266
Dec 14, 2023 13.09 13.12 13.06 13.09 13.09 47,681
Dec 13, 2023 13.00 13.05 12.99 12.99 12.99 81,879
Dec 12, 2023 13.11 13.11 12.97 13.00 13.00 43,428
Dec 11, 2023 13.01 13.08 12.97 13.07 13.07 24,879
Dec 8, 2023 13.02 13.06 12.96 13.02 13.02 45,878
Dec 7, 2023 13.00 13.05 12.96 12.99 12.99 16,380
Dec 6, 2023 12.95 12.95 12.95 12.95 12.95 -
Dec 5, 2023 12.95 12.95 12.95 12.95 12.95 -
Dec 4, 2023 12.95 12.95 12.95 12.95 12.95 -
Dec 1, 2023 12.85 12.95 12.78 12.95 12.95 72,710
Nov 30, 2023 12.78 12.78 12.70 12.78 12.78 24,458
Nov 29, 2023 12.81 12.81 12.71 12.76 12.76 19,533
Nov 28, 2023 12.77 12.80 12.72 12.78 12.78 14,675
Nov 27, 2023 12.66 12.76 12.66 12.73 12.73 31,877
Nov 24, 2023 12.81 12.81 12.68 12.77 12.77 52,193
Nov 23, 2023 12.87 12.87 12.80 12.80 12.80 25,109
Nov 22, 2023 12.79 12.84 12.74 12.84 12.84 30,541
Nov 21, 2023 12.84 12.89 12.77 12.78 12.78 78,941
Nov 20, 2023 12.82 12.83 12.74 12.80 12.80 40,675
Nov 17, 2023 12.74 12.83 12.73 12.75 12.75 44,237
Nov 16, 2023 12.71 12.75 12.64 12.64 12.64 59,185
Nov 15, 2023 12.79 12.84 12.72 12.82 12.82 115,950
Nov 14, 2023 12.58 12.79 12.55 12.76 12.76 36,311
Nov 13, 2023 12.50 12.60 12.49 12.60 12.60 12,006
Nov 10, 2023 12.44 12.50 12.36 12.48 12.48 18,243
Nov 9, 2023 12.45 12.47 12.40 12.46 12.46 20,234
Nov 8, 2023 12.53 12.53 12.46 12.47 12.47 9,470
Nov 7, 2023 12.51 12.56 12.45 12.53 12.53 21,278
Nov 6, 2023 12.58 12.66 12.48 12.56 12.56 32,112
Nov 3, 2023 12.49 12.58 12.42 12.56 12.56 46,655
Nov 2, 2023 12.31 12.46 12.30 12.46 12.46 67,130
Nov 1, 2023 12.09 12.27 12.08 12.26 12.26 44,023
Oct 31, 2023 12.02 12.07 11.98 12.07 12.07 49,582
Oct 30, 2023 12.15 12.19 12.03 12.03 12.03 33,923
Oct 27, 2023 12.12 12.19 12.05 12.12 12.12 64,500
Oct 26, 2023 11.99 12.09 11.94 12.08 12.08 38,140
Oct 25, 2023 12.06 12.13 12.01 12.07 12.07 149,902
Oct 24, 2023 11.96 12.12 11.91 12.10 12.10 42,385
Oct 23, 2023 11.98 12.00 11.86 11.95 11.95 83,320
Oct 20, 2023 12.12 12.15 11.98 11.98 11.98 70,969
Oct 19, 2023 12.20 12.23 12.12 12.23 12.23 61,125
Oct 18, 2023 12.36 12.36 12.18 12.18 12.18 131,251
Oct 17, 2023 12.45 12.45 12.35 12.41 12.41 49,458
Oct 16, 2023 12.40 12.52 12.35 12.52 12.52 73,694
Oct 13, 2023 12.33 12.44 12.31 12.40 12.40 35,197
Oct 12, 2023 12.41 12.44 12.29 12.29 12.29 30,874
Oct 11, 2023 12.41 12.42 12.28 12.35 12.35 62,032
Oct 10, 2023 12.12 12.32 12.12 12.32 12.32 28,339
Oct 9, 2023 12.07 12.12 12.02 12.09 12.09 43,814
Oct 6, 2023 12.04 12.12 11.97 12.06 12.06 97,443
Oct 5, 2023 12.05 12.06 11.92 11.97 11.97 61,222
Oct 4, 2023 12.05 12.12 12.01 12.05 12.05 59,226
Oct 3, 2023 12.25 12.25 12.10 12.12 12.12 54,358
Oct 2, 2023 12.37 12.42 12.26 12.33 12.33 90,226
Sep 29, 2023 12.43 12.46 12.34 12.41 12.41 54,683
Sep 28, 2023 12.39 12.39 12.22 12.32 12.32 25,586
Sep 27, 2023 12.40 12.40 12.31 12.33 12.33 10,811
Sep 26, 2023 12.33 12.38 12.28 12.31 12.31 22,959
Sep 25, 2023 12.42 12.50 12.39 12.46 12.46 75,741
Sep 22, 2023 12.40 12.57 12.40 12.51 12.51 89,195
Sep 21, 2023 12.49 12.49 12.34 12.37 12.37 23,373
Sep 20, 2023 12.52 12.57 12.44 12.53 12.53 34,370
Sep 19, 2023 12.52 12.62 12.46 12.51 12.51 45,205
Sep 18, 2023 12.59 12.59 12.49 12.55 12.55 34,552
Sep 15, 2023 12.62 12.63 12.53 12.58 12.58 43,327
Sep 14, 2023 12.41 12.58 12.38 12.56 12.56 55,993
Sep 13, 2023 12.65 12.72 12.58 12.69 12.69 13,097
Sep 12, 2023 12.62 12.68 12.56 12.63 12.63 34,205
Sep 11, 2023 12.65 12.68 12.60 12.63 12.63 21,761
Sep 8, 2023 12.59 12.63 12.49 12.62 12.62 120,877
Sep 7, 2023 12.59 12.63 12.51 12.59 12.59 33,399
Sep 6, 2023 12.66 12.71 12.62 12.66 12.66 25,108
Sep 5, 2023 12.66 12.72 12.61 12.72 12.72 35,707
Sep 4, 2023 12.65 12.72 12.62 12.66 12.66 45,037
Sep 1, 2023 12.40 12.59 12.39 12.58 12.58 52,359
Aug 31, 2023 12.47 12.53 12.40 12.41 12.41 40,190
Aug 30, 2023 12.55 12.56 12.45 12.49 12.49 29,307
Aug 29, 2023 12.55 12.65 12.54 12.63 12.63 30,277
Aug 28, 2023 12.54 12.58 12.48 12.56 12.56 27,953
Aug 25, 2023 12.44 12.52 12.42 12.46 12.46 47,146
Aug 24, 2023 12.55 12.57 12.40 12.40 12.40 35,955
Aug 23, 2023 12.43 12.53 12.42 12.52 12.52 34,126
Aug 22, 2023 12.21 12.32 12.18 12.27 12.27 15,213
Aug 21, 2023 12.14 12.15 12.05 12.09 12.09 72,924
Aug 18, 2023 12.20 12.20 12.08 12.15 12.15 80,286
Aug 17, 2023 12.19 12.29 12.17 12.19 12.19 10,323
Aug 16, 2023 12.21 12.22 12.15 12.20 12.20 71,154
Aug 15, 2023 12.28 12.32 12.17 12.22 12.22 63,131
Aug 14, 2023 12.31 12.32 12.23 12.27 12.27 56,079
Aug 11, 2023 12.40 12.40 12.33 12.33 12.33 28,256
Aug 10, 2023 12.42 12.50 12.39 12.44 12.44 44,530
Aug 9, 2023 12.42 12.47 12.35 12.36 12.36 78,709
Aug 8, 2023 12.45 12.45 12.35 12.40 12.40 95,351
Aug 7, 2023 12.54 12.56 12.43 12.46 12.46 33,814
Aug 4, 2023 12.56 12.56 12.46 12.53 12.53 27,428
Aug 3, 2023 12.65 12.65 12.50 12.56 12.56 65,520
Aug 2, 2023 12.62 12.67 12.55 12.59 12.59 69,756
Aug 1, 2023 12.87 12.92 12.78 12.80 12.80 50,319
Jul 31, 2023 12.81 12.90 12.80 12.89 12.89 67,204
Jul 28, 2023 12.85 12.91 12.83 12.84 12.84 75,200
Jul 27, 2023 12.75 12.87 12.74 12.83 12.83 21,849
Jul 26, 2023 12.73 12.81 12.60 12.75 12.75 46,177
Jul 25, 2023 12.68 12.79 12.67 12.76 12.76 24,426
Jul 24, 2023 12.38 12.61 12.38 12.59 12.59 32,815
Jul 21, 2023 12.36 12.38 12.32 12.34 12.34 18,083
Jul 20, 2023 12.26 12.31 12.26 12.28 12.28 20,289
Jul 19, 2023 12.29 12.32 12.21 12.28 12.28 30,663
Jul 18, 2023 12.19 12.27 12.19 12.25 12.25 39,802
Jul 17, 2023 12.22 12.22 12.16 12.20 12.20 45,347
Jul 14, 2023 12.31 12.32 12.25 12.25 12.25 51,393
Jul 13, 2023 12.27 12.33 12.25 12.31 12.31 63,796
Jul 12, 2023 12.20 12.34 12.20 12.32 12.32 49,456
Jul 11, 2023 12.18 12.24 12.15 12.18 12.18 86,191
Jul 10, 2023 12.19 12.22 12.16 12.19 12.19 34,158
Jul 7, 2023 12.21 12.31 12.17 12.31 12.31 21,801
Jul 6, 2023 12.41 12.41 12.21 12.21 12.21 67,771
Jul 5, 2023 12.44 12.44 12.39 12.43 12.43 16,106
Jul 4, 2023 12.53 12.53 12.49 12.50 12.50 34,949
Jul 3, 2023 12.49 12.53 12.46 12.51 12.51 79,783
Jun 30, 2023 12.29 12.36 12.29 12.33 12.33 57,298
Jun 29, 2023 12.23 12.25 12.17 12.23 12.23 22,839
Jun 28, 2023 12.27 12.27 12.18 12.24 12.24 46,535
Jun 27, 2023 12.34 12.34 12.26 12.28 12.28 19,744
Jun 26, 2023 12.31 12.32 12.26 12.29 12.29 4,710
Jun 23, 2023 12.25 12.29 12.19 12.22 12.22 26,973
Jun 22, 2023 12.36 12.36 12.30 12.36 12.36 50,950
Jun 21, 2023 12.45 12.49 12.38 12.41 12.41 15,295
Jun 20, 2023 12.47 12.47 12.36 12.39 12.39 22,527
Jun 19, 2023 12.49 12.56 12.47 12.53 12.53 97,870
Jun 16, 2023 12.53 12.59 12.51 12.54 12.54 41,129
Jun 15, 2023 12.62 12.64 12.50 12.55 12.55 95,251
Jun 14, 2023 12.96 13.05 12.96 12.99 12.99 49,303
Jun 13, 2023 13.01 13.05 12.98 13.03 13.03 18,038
Jun 12, 2023 13.04 13.09 12.97 13.02 13.02 69,927
Jun 9, 2023 12.99 13.07 12.93 13.05 13.05 14,204
Jun 8, 2023 12.95 12.96 12.90 12.95 12.95 12,972
Jun 7, 2023 12.91 12.95 12.89 12.92 12.92 38,975
Jun 6, 2023 12.83 12.91 12.80 12.91 12.91 17,730
Jun 5, 2023 12.80 12.84 12.76 12.84 12.84 49,627
Jun 2, 2023 12.62 12.83 12.56 12.80 12.80 26,813
Jun 1, 2023 12.47 12.48 12.23 12.48 12.48 55,942
May 31, 2023 12.47 12.53 12.36 12.36 12.36 33,957
May 30, 2023 12.71 12.71 12.53 12.54 12.54 17,968
May 29, 2023 12.69 12.80 12.69 12.69 12.69 13,791
May 26, 2023 12.61 12.72 12.57 12.71 12.71 14,380
May 25, 2023 12.69 12.72 12.61 12.63 12.63 21,883
May 24, 2023 12.72 12.72 12.64 12.65 12.65 30,425
May 23, 2023 12.81 12.81 12.75 12.80 12.80 10,050
May 22, 2023 12.81 12.85 12.76 12.82 12.82 16,648
May 19, 2023 12.81 12.82 12.75 12.76 12.76 7,737
May 18, 2023 12.82 12.85 12.75 12.80 12.80 13,923
May 17, 2023 12.74 12.79 12.68 12.79 12.79 15,625
May 16, 2023 12.76 12.84 12.74 12.82 12.82 18,692
May 15, 2023 12.82 12.84 12.76 12.84 12.84 35,552
May 12, 2023 12.63 12.71 12.61 12.69 12.69 26,181
May 11, 2023 12.81 12.81 12.64 12.64 12.64 23,658
May 10, 2023 12.75 12.84 12.75 12.80 12.80 25,119
May 9, 2023 12.74 12.81 12.70 12.79 12.79 34,642
May 8, 2023 12.72 12.83 12.72 12.78 12.78 24,755
May 5, 2023 12.59 12.70 12.56 12.70 12.70 17,178
May 4, 2023 12.54 12.57 12.42 12.53 12.53 15,546
May 3, 2023 12.46 12.47 12.40 12.43 12.43 64,796
May 2, 2023 12.62 12.63 12.43 12.48 12.48 60,194
Apr 28, 2023 12.56 12.62 12.55 12.59 12.59 21,724
Apr 27, 2023 12.39 12.51 12.39 12.49 12.49 37,835
Apr 26, 2023 12.46 12.46 12.33 12.41 12.41 28,518
Apr 25, 2023 12.44 12.44 12.36 12.42 12.42 23,869

Related Tickers

GDX VanEck Gold Miners ETF
34.33
+3.65%
 
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
 
SMH VanEck Semiconductor ETF
212.20
+2.00%
 
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
 
SOXX iShares Semiconductor ETF
212.41
+1.86%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
 
PSI Invesco Semiconductors ETF
53.43
+1.68%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
 
EPU iShares MSCI Peru ETF
40.46
+1.32%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
 
EPI WisdomTree India Earnings Fund
45.06
+0.81%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
 
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
 
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
 
EZA iShares MSCI South Africa ETF
39.02
+0.64%
 
FLIN Franklin FTSE India ETF
37.56
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
 
GLD SPDR Gold Shares
215.92
+0.60%
 
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
 
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
 
IAU iShares Gold Trust
44.11
+0.57%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
 
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
 
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
 
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
 
IYE iShares U.S. Energy ETF
50.45
+0.52%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
 
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
 
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
 
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
 
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
 
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
 
TUR iShares MSCI Turkey ETF
38.76
+0.47%
 
CNYA iShares MSCI China A ETF
25.97
+0.46%
 
CBON VanEck China Bond ETF
21.91
+0.46%
 
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
 
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
 
EWC iShares MSCI Canada ETF
37.50
+0.37%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
 
QTUM Defiance Quantum ETF
57.36
+0.35%
 
CCOR Core Alternative ETF
26.42
+0.34%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
 
USAI Pacer American Energy Independence ETF
31.70
+0.34%
 
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
 
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
 
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
 
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
 
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
 
CNXT VanEck ChiNext ETF
22.43
+0.26%
 
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
 
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
 
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
 
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
 
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
 
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
 
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
 
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
 
TRTY Cambria Trinity ETF
25.59
+0.06%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
 
EWW iShares MSCI Mexico ETF
65.80
+0.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%