Advertisement
Advertisement
U.S. markets open in 3 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares EM Dividend UCITS ETF USD (Dist) (EUNY.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
18.99+0.00 (+0.01%)
As of 11:43AM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202118.9619.0218.9418.9918.9924,885
Oct 15, 2021------
Oct 14, 2021------
Oct 13, 2021------
Oct 12, 2021------
Oct 11, 2021------
Oct 08, 202118.7618.8618.7118.8218.8220,729
Oct 07, 202118.8018.8518.7418.8318.8327,025
Oct 06, 202118.6618.7018.5518.6718.6744,600
Oct 05, 202118.5218.6718.5118.6618.6618,697
Oct 04, 202118.5718.5718.3418.3518.3522,710
Oct 01, 202118.3818.5518.3618.5218.5289,137
Sep 30, 202118.5118.6118.5018.6118.6141,732
Sep 29, 202118.3818.3818.2918.3618.3645,910
Sep 28, 202118.4518.4718.2618.2918.2924,120
Sep 27, 202118.2518.2818.1518.2218.2262,892
Sep 24, 202118.1918.1918.0518.1418.1414,049
Sep 23, 202118.3218.3918.2318.2718.2710,180
Sep 22, 202118.0718.1718.0018.1518.1526,889
Sep 21, 202117.7417.8617.7417.7817.7852,749
Sep 20, 202117.7117.7117.4717.5317.5327,422
Sep 17, 202118.1518.1517.9217.9417.9422,572
Sep 16, 202118.2418.3018.1718.2218.2245,323
Sep 15, 202118.9018.9018.7918.7918.7976,608
Sep 14, 202118.8918.9518.8618.9018.9030,694
Sep 13, 202118.9019.0418.9019.0319.038,506
Sep 10, 202118.7718.8618.7018.7318.7311,802
Sep 09, 202118.6418.7418.6118.7018.7020,757
Sep 08, 202118.7218.8018.6618.6618.6640,196
Sep 07, 202118.8318.8618.7318.8118.8119,181
Sep 06, 202118.7218.8218.7218.8118.8114,042
Sep 03, 202118.7818.7918.7218.7318.735,819
Sep 02, 202118.7618.8018.7218.7618.765,576
Sep 01, 202118.7918.7918.6818.7318.738,883
Aug 31, 202118.6118.6918.5318.6818.68131,391
Aug 30, 202118.4818.5718.4818.5118.5175,278
Aug 27, 202118.2618.4318.2618.4318.4329,210
Aug 26, 202118.3118.3518.2618.2618.2614,116
Aug 25, 202118.3018.3518.2918.3418.3423,377
Aug 24, 202118.0418.1817.9918.1718.1749,583
Aug 23, 202117.9818.0117.9517.9617.966,638
Aug 20, 202117.7517.8717.6617.8517.8514,008
Aug 19, 202117.8217.8517.6417.7817.7818,912
Aug 18, 202118.1718.1718.0818.0818.0814,402
Aug 17, 202117.9518.1317.9118.1318.1321,742
Aug 16, 202118.0318.1018.0318.0718.078,759
Aug 13, 202118.1718.2118.0918.1218.1217,138
Aug 12, 202118.2918.2918.2118.2218.2210,545
Aug 11, 202118.2018.2918.1818.2318.2331,657
Aug 10, 202118.1818.1918.1318.1718.1736,960
Aug 09, 202118.1218.1918.0818.1518.1517,731
Aug 06, 202118.0618.1118.0218.0718.078,103
Aug 05, 202118.1218.1718.0918.1518.1512,777
Aug 04, 202118.1618.2318.1018.1218.128,491
Aug 03, 202118.0218.1017.9818.0818.0842,002
Aug 02, 202118.0518.1318.0118.0918.099,127
Jul 30, 202117.8918.0117.8517.9317.9314,204
Jul 29, 202118.0418.0517.9518.0318.0319,863
Jul 28, 202117.8018.0217.8018.0018.0011,192
Jul 27, 202117.8817.9217.6817.7617.7630,516
Jul 26, 202117.9017.9817.8017.9817.987,355
Jul 23, 202118.1318.1418.0418.0418.0412,669
Jul 22, 202118.0818.1818.0818.1218.122,757
Jul 21, 202117.9417.9717.8517.9717.9721,637
Jul 20, 202117.8817.9617.8217.9417.9426,072
Jul 19, 202118.0318.0717.7917.8617.8612,351
Jul 16, 202118.2118.2518.1418.1518.1511,564
Jul 15, 202118.2018.2018.1318.1318.1314,863
Jul 14, 202118.1518.2218.1018.1018.105,660
Jul 13, 202118.1518.2018.1318.1518.1530,109
Jul 12, 202117.9918.0117.9018.0118.0181,807
Jul 09, 202117.9518.0817.9218.0618.069,204
Jul 08, 202117.9717.9717.7617.8517.8519,912
Jul 07, 202118.0918.2318.0818.1218.129,769
Jul 06, 202118.2918.3418.1118.1118.118,164
Jul 05, 202118.2118.2418.1518.2018.209,652
Jul 02, 202118.1318.2618.0318.1918.1963,505
Jul 01, 202118.1618.2618.0918.0918.0942,646
Jun 30, 202118.1118.1418.0118.0918.0931,533
Jun 29, 202118.1118.1117.9617.9817.9823,557
Jun 28, 202118.2118.2518.1218.1218.1219,841
Jun 25, 202118.2418.2818.2118.2218.224,328
Jun 24, 202118.2418.2618.1618.2118.216,193
Jun 23, 202118.3718.3718.1718.1718.175,165
Jun 22, 202118.2918.2918.2018.2318.236,258
Jun 21, 202118.2518.2518.1818.2518.2520,197
Jun 18, 202118.3818.4118.2918.3018.3027,493
Jun 17, 202118.3818.5518.3618.4918.4932,043
Jun 16, 202118.8418.8418.7118.8018.8012,534
Jun 15, 202118.9118.9118.7118.7118.7111,356
Jun 14, 202118.9619.0018.9118.9718.9721,808
Jun 11, 202118.8418.9618.8418.8718.879,121
Jun 10, 202118.6618.7918.6618.7618.7618,160
Jun 09, 202118.6518.6718.6018.6518.6520,110
Jun 08, 202118.6418.6618.5718.6318.6349,028
Jun 07, 202118.5818.6418.5718.5918.597,445
Jun 04, 202118.5518.6518.5518.6318.6326,898
Jun 03, 202118.5518.6418.5018.6018.6011,261
Jun 02, 202118.4818.6218.4818.6018.6010,314
Jun 01, 202118.3718.4318.3418.3618.3627,040
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement