NasdaqGS - Delayed Quote • USD
Expedia Group, Inc. (EXPE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00145000 | 4/25/2024 3:24 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| EXPE240503C00145000 | 4/25/2024 7:19 PM | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| EXPE240510C00145000 | 4/25/2024 2:05 PM | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| EXPE240517C00145000 | 4/25/2024 7:56 PM | 2024-05-17 | 4.38 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| EXPE240524C00145000 | 4/23/2024 4:47 PM | 2024-05-24 | 4.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| EXPE240531C00145000 | 4/24/2024 3:52 PM | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| EXPE240621C00145000 | 4/25/2024 7:45 PM | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| EXPE240719C00145000 | 4/25/2024 5:36 PM | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 3.13% |
| EXPE240920C00145000 | 4/24/2024 1:39 PM | 2024-09-20 | 12.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| EXPE241018C00145000 | 4/25/2024 3:37 PM | 2024-10-18 | 12.15 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 1.56% |
| EXPE250117C00145000 | 4/23/2024 3:29 PM | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| EXPE250620C00145000 | 4/1/2024 6:24 PM | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| EXPE260116C00145000 | 4/23/2024 6:21 PM | 2026-01-16 | 27.99 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00145000 | 3/28/2024 7:40 PM | 2024-05-10 | 11.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EXPE240517P00145000 | 4/17/2024 5:21 PM | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| EXPE240621P00145000 | 4/25/2024 7:46 PM | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 0.00% |
| EXPE240719P00145000 | 4/23/2024 2:56 PM | 2024-07-19 | 15.55 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| EXPE240920P00145000 | 4/24/2024 2:34 PM | 2024-09-20 | 17.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EXPE241018P00145000 | 4/9/2024 6:17 PM | 2024-10-18 | 19.85 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| EXPE250117P00145000 | 4/23/2024 3:45 PM | 2025-01-17 | 21.21 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| EXPE250620P00145000 | 3/26/2024 2:01 PM | 2025-06-20 | 23.40 | 24.45 | 25.10 | 0.00 | 0.00% | 1 | 25 | 34.12% |
| EXPE260116P00145000 | 4/4/2024 3:37 PM | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BKNG Booking Holdings Inc.
3,502.48
-0.43%
TRIP Tripadvisor, Inc.
26.24
+0.34%
ABNB Airbnb, Inc.
163.01
+0.10%
RCL Royal Caribbean Cruises Ltd.
137.47
+0.54%
TCOM Trip.com Group Limited
50.42
-0.36%
NCLH Norwegian Cruise Line Holdings Ltd.
19.35
-0.21%
CCL Carnival Corporation & plc
15.18
+1.13%
MMYT MakeMyTrip Limited
67.52
+3.02%
TNL Travel + Leisure Co.
45.69
-1.19%
DESP Despegar.com, Corp.
12.77
+1.43%