EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190830C001450002019-07-26 1:01PM EDT2019-08-301.350.000.250.00-1054.69%
EXPE190906C001450002019-07-26 10:05AM EDT2019-09-060.600.000.050.00-6732.03%
EXPE190920C001450002019-08-19 11:22AM EDT2019-09-200.090.000.15+0.04+80.00%315326.61%
EXPE191018C001450002019-08-23 3:49PM EDT2019-10-180.400.300.45-0.16-28.57%2023023.54%
EXPE191115C001450002019-08-23 9:55AM EDT2019-11-151.651.251.45-0.35-17.50%10017626.92%
EXPE200117C001450002019-08-23 9:41AM EDT2020-01-173.002.502.85-0.13-4.15%166426.30%
EXPE200619C001450002019-08-20 1:45PM EDT2020-06-197.605.506.700.00-155527.91%
EXPE210115C001450002019-08-12 3:04PM EDT2021-01-1510.359.1012.100.00-515730.72%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190920P001450002019-07-26 2:06PM EDT2019-09-2013.9516.0020.000.00-1058.11%
EXPE191018P001450002019-08-08 3:19PM EDT2019-10-1815.1015.9019.800.00-613539.38%
EXPE191115P001450002019-07-26 12:27PM EDT2019-11-1510.0018.1018.700.00-363925.42%
EXPE200117P001450002019-07-30 3:59PM EDT2020-01-1714.3019.4020.200.00-14825.81%
EXPE210115P001450002019-07-22 3:36PM EDT2021-01-1522.5123.5026.400.00-33425.33%