NasdaqGS - Delayed Quote • USD
Expedia Group, Inc. (EXPE)
At close: April 25 at 4:00 PM EDT
Pre-Market: 9:10 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | 0.00% | 2 | 28 | 4/26/2024 | 21.31 | 0.00 | 0.00% | 4 | 0 |
| 2.14 | 0.00 | 0.00% | 21 | 139 | 5/3/2024 | 15.27 | 0.00 | 0.00% | 6 | 7 |
| 2.30 | 0.00 | 0.00% | 1 | 79 | 5/10/2024 | 14.72 | 0.00 | 0.00% | 1 | 1 |
| 3.15 | 0.00 | 0.00% | 4 | 428 | 5/17/2024 | 14.25 | 0.00 | 0.00% | 5 | 34 |
| 3.34 | 0.00 | 0.00% | 2 | 16 | 5/24/2024 | - | - | - | - | - |
| 2.21 | 0.00 | 0.00% | - | 2 | 5/31/2024 | - | - | - | - | - |
| 4.80 | 0.00 | 0.00% | 4 | 4,937 | 6/21/2024 | 17.90 | 0.00 | 0.00% | 13 | 174 |
| 5.90 | 0.00 | 0.00% | 39 | 481 | 7/19/2024 | 18.95 | 0.00 | 0.00% | 65 | 211 |
| 8.61 | 0.00 | 0.00% | 10 | 252 | 9/20/2024 | 23.90 | 0.00 | 0.00% | 25 | 139 |
| 10.25 | 0.00 | 0.00% | 2 | 32 | 10/18/2024 | 22.30 | 0.00 | 0.00% | 1 | 1 |
| 14.05 | 0.00 | 0.00% | 107 | 1,557 | 1/17/2025 | 22.20 | 0.00 | 0.00% | 1 | 125 |
| 20.90 | 0.00 | 0.00% | 2 | 69 | 6/20/2025 | 29.00 | 0.00 | 0.00% | 2 | 31 |
| 22.30 | 0.00 | 0.00% | 21 | 93 | 1/16/2026 | 29.20 | 0.00 | 0.00% | 1 | 31 |
Related Tickers
BKNG Booking Holdings Inc.
3,502.48
-0.43%
TRIP Tripadvisor, Inc.
26.24
+0.34%
ABNB Airbnb, Inc.
163.01
+0.10%
RCL Royal Caribbean Cruises Ltd.
137.47
+0.54%
TCOM Trip.com Group Limited
50.42
-0.36%
NCLH Norwegian Cruise Line Holdings Ltd.
19.35
-0.21%
CCL Carnival Corporation & plc
15.18
+1.13%
MMYT MakeMyTrip Limited
67.52
+3.02%
TNL Travel + Leisure Co.
45.69
-1.19%
DESP Despegar.com, Corp.
12.77
+1.43%