NasdaqGS - Delayed Quote • USD
Fastenal Company (FAST)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00090000 | 4/24/2024 6:37 PM | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 25.00% |
| FAST240816C00090000 | 4/11/2024 1:41 PM | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 12.50% |
| FAST241115C00090000 | 4/18/2024 1:48 PM | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 33 | 6.25% |
| FAST250620C00090000 | 4/9/2024 7:23 PM | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 37 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST241115P00090000 | 3/27/2024 2:00 PM | 2024-11-15 | 13.49 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 0.00% |
Related Tickers
GWW W.W. Grainger, Inc.
947.84
-1.09%
WSO Watsco, Inc.
444.00
+0.77%
POOL Pool Corporation
370.00
-1.96%
AIT Applied Industrial Technologies, Inc.
178.94
-3.84%
FERG Ferguson plc
212.83
+1.74%
WCC WESCO International, Inc.
157.30
-1.43%
MSM MSC Industrial Direct Co., Inc.
93.23
-0.20%
CNM Core & Main, Inc.
56.75
+1.05%
BECN Beacon Roofing Supply, Inc.
97.56
+0.36%
TIH.TO Toromont Industries Ltd.
129.18
-0.74%