NasdaqGS - Delayed Quote • USD
First Business Financial Services, Inc. (FBIZ)
At close: April 25 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBIZ240621C00030000 | 4/11/2024 4:48 PM | 30 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
FBIZ240621C00035000 | 2/7/2024 2:41 PM | 35 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
FBIZ240621C00040000 | 1/19/2024 3:33 PM | 40 | 2.00 | 0.00 | 5.00 | 0.00 | 0.00% | 7 | 7 | 85.91% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FMBH First Mid Bancshares, Inc.
31.38
-1.20%
FCCO First Community Corporation
16.41
+1.55%
EQFN Equitable Financial Corp.
13.00
0.00%
LKFN Lakeland Financial Corporation
60.15
-3.98%
MOFG MidWestOne Financial Group, Inc.
20.99
-2.14%
FFNW First Financial Northwest, Inc.
20.50
0.00%
FBMS The First Bancshares, Inc.
25.04
-0.95%
FNWB First Northwest Bancorp
10.71
-1.02%
ESSA ESSA Bancorp, Inc.
16.28
-3.41%
FISI Financial Institutions, Inc.
17.42
-1.97%