U.S. markets open in 2 hours 32 minutes

First Business Financial Services, Inc. (FBIZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.40+0.21 (+1.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBIZ201218C000150002020-11-02 12:20PM EST15.002.973.106.100.00-519101.76%
FBIZ201218C000175002020-11-18 3:00PM EST17.503.050.000.000.00-1150.00%
FBIZ201218C000225002020-11-16 12:09AM EST22.501.75-0.000.00--225.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBIZ201218P000075002020-07-09 4:00PM EST7.500.650.000.000.00-101050.00%
FBIZ201218P000125002020-07-13 11:01AM EST12.501.450.200.850.00-717205.08%
FBIZ201218P000150002020-07-09 4:00PM EST15.002.600.000.000.00--1025.00%
FBIZ201218P000175002020-11-30 3:52PM EST17.500.25-0.000.00--212.50%