FCX - Freeport-McMoRan Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190927C000125002019-09-16 12:00AM EDT2019-09-270.020.000.020.00--4750.00%
FCX191004C000125002019-09-16 12:00AM EDT2019-10-040.040.000.030.00-1249.22%
FCX191025C000125002019-09-13 11:10AM EDT2019-10-250.120.070.110.00-2812946.88%
FCX191101C000125002019-09-16 12:00AM EDT2019-11-010.140.090.130.00--25045.51%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920P000125002019-09-09 12:44PM EDT2019-09-202.822.012.050.00---78.13%
FCX190927P000125002019-09-16 12:24PM EDT2019-09-272.042.012.05-1.01-33.11%2050.00%