Frankfurt - Delayed Quote • EUR
Ferrexpo plc (FEX.F)
As of 8:19 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,690 |
Apr 25, 2024 | 0.5500 | 0.6250 | 0.5500 | 0.6200 | 0.6200 | 5,690 |
Apr 24, 2024 | 0.6100 | 0.6150 | 0.6100 | 0.6150 | 0.6150 | 1,500 |
Apr 23, 2024 | 0.6000 | 0.6350 | 0.6000 | 0.6350 | 0.6350 | 10,965 |
Apr 22, 2024 | 0.5550 | 0.5750 | 0.5550 | 0.5750 | 0.5750 | 1,860 |
Apr 19, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 13,310 |
Apr 18, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Apr 17, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 0.5600 | 500 |
Apr 16, 2024 | 0.5550 | 0.5550 | 0.5200 | 0.5350 | 0.5350 | 7,500 |
Apr 15, 2024 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 0.5400 | 805 |
Apr 12, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5550 | 0.5550 | 4,500 |
Apr 11, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Apr 10, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 26,409 |
Apr 9, 2024 | 0.5550 | 0.5700 | 0.5550 | 0.5700 | 0.5700 | 11,279 |
Apr 8, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Apr 5, 2024 | 0.5250 | 0.5250 | 0.5100 | 0.5100 | 0.5100 | 200 |
Apr 4, 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 150 |
Apr 3, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Apr 2, 2024 | 0.5150 | 0.5400 | 0.5150 | 0.5400 | 0.5400 | 1,500 |
Mar 28, 2024 | 0.5100 | 0.5330 | 0.5100 | 0.5290 | 0.5290 | 52,400 |
Mar 27, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 600 |
Mar 26, 2024 | 0.5210 | 0.5430 | 0.5210 | 0.5430 | 0.5430 | 3,000 |
Mar 25, 2024 | 0.5040 | 0.5430 | 0.5040 | 0.5420 | 0.5420 | 930 |
Mar 22, 2024 | 0.5380 | 0.5380 | 0.5200 | 0.5200 | 0.5200 | 27,000 |
Mar 21, 2024 | 0.5190 | 0.5480 | 0.5190 | 0.5480 | 0.5480 | 710 |
Mar 20, 2024 | 0.5600 | 0.5600 | 0.5210 | 0.5480 | 0.5480 | 18,000 |
Mar 19, 2024 | 0.5790 | 0.6000 | 0.5780 | 0.5780 | 0.5780 | 3,150 |
Mar 18, 2024 | 0.6000 | 0.6170 | 0.6000 | 0.6000 | 0.6000 | 8,071 |
Mar 15, 2024 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | - |
Mar 14, 2024 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | - |
Mar 13, 2024 | 0.6770 | 0.6770 | 0.6100 | 0.6100 | 0.6100 | 6,000 |
Mar 12, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6300 | 0.6300 | 8,270 |
Mar 11, 2024 | 0.8250 | 0.8250 | 0.6400 | 0.6600 | 0.6600 | 2,690 |
Mar 8, 2024 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
Mar 7, 2024 | 0.8450 | 0.8450 | 0.8340 | 0.8340 | 0.8340 | 560 |
Mar 6, 2024 | 0.8460 | 0.8460 | 0.8310 | 0.8310 | 0.8310 | 2,100 |
Mar 5, 2024 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 1,200 |
Mar 4, 2024 | 0.8550 | 0.8550 | 0.8330 | 0.8330 | 0.8330 | 600 |
Mar 1, 2024 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | - |
Feb 29, 2024 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | 0.8500 | 80 |
Feb 28, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
Feb 27, 2024 | 0.8850 | 0.9160 | 0.8850 | 0.9160 | 0.9160 | 2,525 |
Feb 26, 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
Feb 23, 2024 | 0.8580 | 0.8660 | 0.8580 | 0.8660 | 0.8660 | 10 |
Feb 22, 2024 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
Feb 21, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
Feb 20, 2024 | 0.9460 | 0.9460 | 0.9300 | 0.9300 | 0.9300 | 516 |
Feb 19, 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
Feb 16, 2024 | 0.9420 | 0.9510 | 0.9420 | 0.9510 | 0.9510 | 320 |
Feb 15, 2024 | 0.9840 | 1.0120 | 0.9410 | 0.9410 | 0.9410 | 1,800 |
Feb 14, 2024 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | - |
Feb 13, 2024 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
Feb 12, 2024 | 1.0280 | 1.0560 | 0.9990 | 1.0560 | 1.0560 | 2,000 |
Feb 9, 2024 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
Feb 8, 2024 | 1.0060 | 1.1000 | 1.0060 | 1.1000 | 1.1000 | 2,000 |
Feb 7, 2024 | 1.0120 | 1.0120 | 1.0000 | 1.0000 | 1.0000 | 600 |
Feb 6, 2024 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | - |
Feb 5, 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
Feb 2, 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
Feb 1, 2024 | 1.0200 | 1.0620 | 1.0200 | 1.0620 | 1.0620 | 2,610 |
Jan 31, 2024 | 0.9910 | 1.0300 | 0.9910 | 1.0300 | 1.0300 | 30 |
Jan 30, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | - |
Jan 29, 2024 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | - |
Jan 26, 2024 | 0.9960 | 1.0200 | 0.9960 | 1.0200 | 1.0200 | 600 |
Jan 25, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
Jan 24, 2024 | 0.9750 | 1.0000 | 0.9620 | 1.0000 | 1.0000 | 897 |
Jan 23, 2024 | 0.9560 | 1.0000 | 0.9560 | 1.0000 | 1.0000 | 5,600 |
Jan 22, 2024 | 0.9420 | 1.0000 | 0.9420 | 1.0000 | 1.0000 | 923 |
Jan 19, 2024 | 0.9880 | 0.9980 | 0.9880 | 0.9980 | 0.9980 | 500 |
Jan 18, 2024 | 0.8440 | 1.0000 | 0.8440 | 1.0000 | 1.0000 | 4,460 |
Jan 17, 2024 | 0.8510 | 0.8510 | 0.8210 | 0.8210 | 0.8210 | 800 |
Jan 16, 2024 | 0.8310 | 0.8490 | 0.8310 | 0.8490 | 0.8490 | 340 |
Jan 15, 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
Jan 12, 2024 | 0.8460 | 0.8760 | 0.7940 | 0.8760 | 0.8760 | 3,100 |
Jan 11, 2024 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | - |
Jan 10, 2024 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
Jan 9, 2024 | 0.9100 | 0.9360 | 0.9100 | 0.9360 | 0.9360 | 520 |
Jan 8, 2024 | 0.9620 | 0.9620 | 0.9480 | 0.9480 | 0.9480 | 1,000 |
Jan 5, 2024 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
Jan 4, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 342 |
Jan 3, 2024 | 1.0140 | 1.0140 | 0.9990 | 0.9990 | 0.9990 | 240 |
Jan 2, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Dec 29, 2023 | 0.9770 | 0.9850 | 0.9770 | 0.9850 | 0.9850 | 5,900 |
Dec 28, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.9900 | 5,000 |
Dec 27, 2023 | 0.9480 | 0.9850 | 0.9480 | 0.9850 | 0.9850 | 500 |
Dec 22, 2023 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
Dec 21, 2023 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
Dec 20, 2023 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | - |
Dec 19, 2023 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
Dec 18, 2023 | 0.8850 | 0.8850 | 0.8710 | 0.8710 | 0.8710 | 400 |
Dec 15, 2023 | 0.8620 | 0.9180 | 0.8620 | 0.9180 | 0.9180 | 1,200 |
Dec 14, 2023 | 0.8430 | 0.8560 | 0.8430 | 0.8560 | 0.8560 | 200 |
Dec 13, 2023 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | - |
Dec 12, 2023 | 0.8460 | 0.8830 | 0.8460 | 0.8830 | 0.8830 | 1,130 |
Dec 11, 2023 | 0.8260 | 0.8280 | 0.8260 | 0.8280 | 0.8280 | 200 |
Dec 8, 2023 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | - |
Dec 7, 2023 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | - |
Dec 6, 2023 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
Dec 5, 2023 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | - |
Dec 4, 2023 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 2,800 |
Dec 1, 2023 | 0.8450 | 0.8450 | 0.8440 | 0.8440 | 0.8440 | 1,200 |
Nov 30, 2023 | 0.8960 | 0.8960 | 0.8260 | 0.8260 | 0.8260 | 150 |
Nov 29, 2023 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | - |
Nov 28, 2023 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | - |
Nov 27, 2023 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
Nov 24, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Nov 23, 2023 | 0.9110 | 0.9700 | 0.9110 | 0.9700 | 0.9700 | 6,809 |
Nov 22, 2023 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
Nov 21, 2023 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | - |
Nov 20, 2023 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
Nov 17, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Nov 16, 2023 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
Nov 15, 2023 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | - |
Nov 14, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Nov 13, 2023 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | - |
Nov 10, 2023 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
Nov 9, 2023 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | - |
Nov 8, 2023 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | - |
Nov 7, 2023 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | - |
Nov 6, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,100 |
Nov 3, 2023 | 0.8850 | 0.8850 | 0.8750 | 0.8750 | 0.8750 | 240 |
Nov 2, 2023 | 0.8900 | 0.9130 | 0.8800 | 0.9130 | 0.9130 | 14,297 |
Nov 1, 2023 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 376 |
Oct 31, 2023 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | - |
Oct 30, 2023 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | - |
Oct 27, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Oct 26, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,800 |
Oct 25, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
Oct 24, 2023 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
Oct 23, 2023 | 0.8680 | 0.9250 | 0.8680 | 0.8730 | 0.8730 | 3,500 |
Oct 20, 2023 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | - |
Oct 19, 2023 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | - |
Oct 18, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 385 |
Oct 17, 2023 | 0.8660 | 0.9030 | 0.8660 | 0.9030 | 0.9030 | 1,000 |
Oct 16, 2023 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | - |
Oct 13, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Oct 12, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 5,690 |
Oct 11, 2023 | 0.8780 | 0.9000 | 0.8780 | 0.9000 | 0.9000 | 200 |
Oct 10, 2023 | 0.8760 | 0.9280 | 0.8760 | 0.9280 | 0.9280 | 150 |
Oct 9, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 3,500 |
Oct 6, 2023 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | - |
Oct 5, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Oct 4, 2023 | 0.8600 | 0.8610 | 0.8500 | 0.8610 | 0.8610 | 11,850 |
Oct 3, 2023 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | - |
Oct 2, 2023 | 0.8790 | 0.8800 | 0.8710 | 0.8710 | 0.8710 | 25,250 |
Sep 29, 2023 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | - |
Sep 28, 2023 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
Sep 27, 2023 | 0.8760 | 0.9340 | 0.8700 | 0.9340 | 0.9340 | 400 |
Sep 26, 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
Sep 25, 2023 | 0.9000 | 0.9240 | 0.9000 | 0.9000 | 0.9000 | 10,100 |
Sep 22, 2023 | 0.9080 | 0.9080 | 0.8670 | 0.8670 | 0.8670 | 9,640 |
Sep 21, 2023 | 0.9180 | 0.9180 | 0.8950 | 0.8950 | 0.8950 | 360 |
Sep 20, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
Sep 19, 2023 | 0.8990 | 0.9320 | 0.8990 | 0.9320 | 0.9320 | 500 |
Sep 18, 2023 | 0.9510 | 0.9510 | 0.8950 | 0.8950 | 0.8950 | 380 |
Sep 15, 2023 | 0.8950 | 0.9570 | 0.8950 | 0.9570 | 0.9570 | 1,200 |
Sep 14, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Sep 13, 2023 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | - |
Sep 12, 2023 | 0.9120 | 0.9430 | 0.9120 | 0.9430 | 0.9430 | 1,140 |
Sep 11, 2023 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
Sep 8, 2023 | 0.8510 | 0.8800 | 0.8510 | 0.8800 | 0.8800 | 500 |
Sep 7, 2023 | 0.8520 | 0.8520 | 0.8340 | 0.8340 | 0.8340 | - |
Sep 6, 2023 | 0.9140 | 0.9140 | 0.8750 | 0.8750 | 0.8750 | 1,050 |
Sep 5, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
Sep 4, 2023 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | - |
Sep 1, 2023 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
Aug 31, 2023 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
Aug 30, 2023 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 0.8900 | 1,140 |
Aug 29, 2023 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
Aug 28, 2023 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
Aug 25, 2023 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
Aug 24, 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
Aug 23, 2023 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
Aug 22, 2023 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | - |
Aug 21, 2023 | 0.9310 | 0.9580 | 0.9310 | 0.9580 | 0.9580 | 200 |
Aug 18, 2023 | 0.9500 | 0.9500 | 0.9070 | 0.9070 | 0.9070 | - |
Aug 17, 2023 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | - |
Aug 16, 2023 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | - |
Aug 15, 2023 | 0.9620 | 0.9620 | 0.9420 | 0.9420 | 0.9420 | 150 |
Aug 14, 2023 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Aug 11, 2023 | 0.9540 | 1.0100 | 0.9540 | 1.0100 | 1.0100 | 40 |
Aug 10, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Aug 9, 2023 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | - |
Aug 8, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 6,500 |
Aug 7, 2023 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | - |
Aug 4, 2023 | 0.9780 | 0.9990 | 0.9410 | 0.9750 | 0.9750 | 1,923 |
Aug 3, 2023 | 1.0100 | 1.0120 | 1.0100 | 1.0120 | 1.0120 | 10,000 |
Aug 2, 2023 | 1.0780 | 1.0900 | 1.0400 | 1.0400 | 1.0400 | 11,228 |
Aug 1, 2023 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
Jul 31, 2023 | 1.0640 | 1.1500 | 1.0640 | 1.1500 | 1.1500 | 4,500 |
Jul 28, 2023 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
Jul 27, 2023 | 1.0640 | 1.0800 | 1.0640 | 1.0800 | 1.0800 | 1,000 |
Jul 26, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Jul 25, 2023 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
Jul 24, 2023 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 100 |
Jul 21, 2023 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
Jul 20, 2023 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
Jul 19, 2023 | 1.0600 | 1.0680 | 1.0600 | 1.0680 | 1.0680 | 650 |
Jul 18, 2023 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
Jul 17, 2023 | 1.0920 | 1.0920 | 1.0620 | 1.0620 | 1.0620 | 720 |
Jul 14, 2023 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1,500 |
Jul 13, 2023 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
Jul 12, 2023 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | - |
Jul 11, 2023 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
Jul 10, 2023 | 1.0340 | 1.0340 | 1.0300 | 1.0300 | 1.0300 | 3,000 |
Jul 7, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Jul 6, 2023 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
Jul 5, 2023 | 1.0800 | 1.1400 | 1.0780 | 1.0780 | 1.0780 | 600 |
Jul 4, 2023 | 1.0880 | 1.2000 | 1.0880 | 1.2000 | 1.2000 | 1,000 |
Jul 3, 2023 | 1.0420 | 1.1320 | 1.0420 | 1.1320 | 1.1320 | 1,000 |
Jun 30, 2023 | 1.0320 | 1.0760 | 1.0320 | 1.0760 | 1.0760 | 200 |
Jun 29, 2023 | 1.1020 | 1.1020 | 1.0140 | 1.0660 | 1.0660 | 2,100 |
Jun 28, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Jun 27, 2023 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
Jun 26, 2023 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
Jun 23, 2023 | 1.0480 | 1.0480 | 1.0200 | 1.0240 | 1.0240 | 5,316 |
Jun 22, 2023 | 1.0140 | 1.1000 | 1.0140 | 1.1000 | 1.1000 | 1,000 |
Jun 21, 2023 | 1.0420 | 1.0600 | 1.0420 | 1.0600 | 1.0600 | 1,020 |
Jun 20, 2023 | 1.1060 | 1.1060 | 1.1040 | 1.1040 | 1.1040 | 100 |
Jun 19, 2023 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
Jun 16, 2023 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
Jun 15, 2023 | 1.0620 | 1.0780 | 1.0620 | 1.0780 | 1.0780 | 2,409 |
Jun 14, 2023 | 1.0560 | 1.1060 | 1.0440 | 1.0940 | 1.0940 | 18,918 |
Jun 13, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Jun 12, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
Jun 9, 2023 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | - |
Jun 8, 2023 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
Jun 7, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Jun 6, 2023 | 1.1280 | 1.1360 | 1.0740 | 1.1360 | 1.1360 | 5,423 |
Jun 5, 2023 | 1.1640 | 1.2000 | 1.1640 | 1.1700 | 1.1700 | 1,900 |
Jun 2, 2023 | 1.0700 | 1.2140 | 1.0540 | 1.1900 | 1.1900 | 10,800 |
Jun 1, 2023 | 1.0740 | 1.1160 | 1.0740 | 1.1160 | 1.1160 | 2,390 |
May 31, 2023 | 1.1180 | 1.1180 | 1.1000 | 1.1000 | 1.1000 | 400 |
May 30, 2023 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 1,127 |
May 29, 2023 | 1.2200 | 1.2200 | 1.1100 | 1.1280 | 1.1280 | 3,863 |
May 26, 2023 | 1.1320 | 1.2000 | 1.1320 | 1.2000 | 1.2000 | 4,250 |
May 25, 2023 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
May 24, 2023 | 1.1740 | 1.1740 | 1.1600 | 1.1740 | 1.1740 | 1,100 |
May 23, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
May 22, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
May 19, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
May 18, 2023 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
May 17, 2023 | 1.2060 | 1.2060 | 1.2000 | 1.2000 | 1.2000 | 1,000 |
May 16, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 249 |
May 15, 2023 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
May 12, 2023 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
May 11, 2023 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
May 10, 2023 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
May 9, 2023 | 1.2620 | 1.2620 | 1.2500 | 1.2500 | 1.2500 | 593 |
May 8, 2023 | 1.3260 | 1.3260 | 1.3100 | 1.3100 | 1.3100 | 2,000 |
May 5, 2023 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | 1.2700 | 3,405 |
May 4, 2023 | 1.2420 | 1.2420 | 1.2300 | 1.2300 | 1.2300 | 185 |
May 3, 2023 | 1.2600 | 1.2940 | 1.2600 | 1.2940 | 1.2940 | 400 |
May 2, 2023 | 1.2300 | 1.2820 | 1.2300 | 1.2820 | 1.2820 | 2,800 |
Apr 28, 2023 | 1.2320 | 1.2780 | 1.2320 | 1.2780 | 1.2780 | 650 |
Apr 27, 2023 | 1.2640 | 1.3000 | 1.2400 | 1.2400 | 1.2400 | 7,673 |
Apr 26, 2023 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |