NYSE - Delayed Quote USD

FinVolution Group (FINV)

4.8500 -0.0500 (-1.02%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FINV240517C00005000 4/24/2024 4:39 PM 5 0.05 0.00 0.00 0.00 0.00% 2 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FINV240517P00005000 3/19/2024 6:25 PM 5 0.55 0.00 0.70 0.00 0.00% 1 1 55.86%

Related Tickers

LX LexinFintech Holdings Ltd.
1.6900
-0.59%
 
QFIN Qifu Technology, Inc.
18.87
+0.75%
 
YRD Yiren Digital Ltd.
5.04
-0.79%
 
QD Qudian Inc.
2.4300
-1.22%
 
6623.HK Lufax Holding Ltd
18.300
+5.17%
 
3660.HK Qifu Technology, Inc.
74.300
+1.78%
 
MFIN Medallion Financial Corp.
8.02
-3.14%
 
NISN Nisun International Enterprise Development Group Co., Ltd
8.36
+9.86%
 
LU Lufax Holding Ltd
4.5800
+0.66%
 
1LFA.F LexinFintech Holdings Ltd.
1.5600
+3.31%