FIVE - Five Below, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Major Holders
Insider Roster
Insider Transactions

Insider Transactions

Currency in USD
Insider Purchases Last 6 MonthsSharesTrans
Purchases154,19332
Sales92,4846
Net Shares Purchased (Sold)61,70938
Total Insider Shares Held1.29MN/A
% Net Shares Purchased (Sold)5.00%N/A
Net Institutional Purchases Prior Quarter to Latest QuarterShares
Net Shares Purchased (Sold)N/A
% Change in Institutional Shares HeldN/A

Insider Transactions Reported - Last Two Years

InsiderTransactionTypeValueDateShares

VELLIOS THOMAS G
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20192,209

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20191,066

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20191,066

MARKEE RICHARD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20191,066

DEVINE MICHAEL F III
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20191,066

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20191,066

BUGGELN CATHERINE ELIZABETH
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20191,066

KAUFMAN DANIEL J.
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20191,066

LATHI DINESH S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20191,066

BULL KENNETH R
Chief Financial Officer

Sale at price 130.13 per share.Direct924,290Jun 12, 20197,103

BULL KENNETH R
Chief Financial Officer

Conversion of Exercise of derivative security at price 28.58 - 39.30 per share.Direct239,203Jun 12, 20197,103

HILL GEORGE
Officer

DirectMay 8, 20191,959

SARGENT RONALD L
Director

Stock Award(Grant) at price 146.08 per share.Direct21,182May 3, 2019145

RYAN THOMAS M
Director

Stock Award(Grant) at price 146.08 per share.Direct23,665May 3, 2019162

SARGENT RONALD L
Director

Sale at price 140.76 per share.Indirect4,222,866Apr 18, 201930,000

BARCLAY KATHLEEN S
Director

Sale at price 140.86 per share.Direct352,145Apr 18, 20192,500

SPECTER ERIC M
Officer

Sale at price 133.37 - 134.25 per share.Direct2,004,007Apr 12, 201915,000

SPECTER ERIC M
Officer

Conversion of Exercise of derivative security at price 35.27 per share.Direct529,050Apr 12, 201915,000

ROMANKO MICHAEL
Officer

Sale at price 134.00 per share.Direct1,056,054Apr 12, 20197,881

ROMANKO MICHAEL
Officer

Conversion of Exercise of derivative security at price 33.98 - 39.30 per share.Direct276,596Apr 12, 20197,881

ANDERSON JOEL D
Chief Executive Officer

Sale at price 130.60 - 132.04 per share.Direct3,931,847Apr 11, 201930,000

ANDERSON JOEL D
Chief Executive Officer

Conversion of Exercise of derivative security at price 28.58 per share.Direct857,400Apr 11, 201930,000

SPECTER ERIC M
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 28, 20195,416

BULL KENNETH R
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 28, 20196,571

ANDERSON JOEL D
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 28, 201926,102

ROMANKO MICHAEL
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 28, 20197,675

MAKUEN DAVID N
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 28, 20195,761

SPECTER ERIC M
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 15, 20191,068

BULL KENNETH R
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 15, 20191,068

ANDERSON JOEL D
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 15, 20199,620

ROMANKO MICHAEL
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 15, 20191,068

HILL GEORGE
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 15, 20191,068

MAKUEN DAVID N
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 15, 2019748

WERTHAUSER JUDITH L.
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 15, 20198,551

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Feb 1, 2019170

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Feb 1, 2019190

SARGENT RONALD L
Director

Stock Gift at price 0.00 per share.Direct0Dec 17, 201810,500

SARGENT RONALD L
Director

Sale at price 97.60 per share.Indirect3,074,498Dec 17, 201831,500

RYAN THOMAS M
Director

Stock Gift at price 0.00 per share.Direct0Dec 17, 20185,130

ANDERSON JOEL D
Chief Executive Officer

Stock Gift at price 0.00 per share.Direct0Dec 12, 20181,000

ANDERSON JOEL D
Chief Executive Officer

DirectNov 30, 201814,534

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Nov 2, 2018175

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Nov 2, 2018196

MAKUEN DAVID N
Officer

Sale at price 116.43 per share.Direct1,397,216Oct 18, 201812,000

MAKUEN DAVID N
Officer

Conversion of Exercise of derivative security at price 6.13 per share.Direct73,560Oct 18, 201812,000

RYAN THOMAS M
Director

Stock Gift at price 0.00 per share.Direct0Sep 27, 201815,745

ROMANKO MICHAEL
Officer

Sale at price 126.00 per share.Direct416,808Sep 24, 20183,308

ROMANKO MICHAEL
Officer

Conversion of Exercise of derivative security at price 39.30 per share.Direct130,004Sep 24, 20183,308

KAUFMAN DANIEL J.
Director

Sale at price 133.18 per share.Direct532,070Sep 11, 20183,995

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Aug 3, 2018212

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Aug 3, 2018237

SPECTER ERIC M
Officer

DirectJul 27, 20182,500

RYAN THOMAS M
Director

Sale at price 103.25 per share.Direct3,613,592Jul 20, 201835,000

BARCLAY KATHLEEN S
Director

Sale at price 105.61 per share.Direct211,210Jul 19, 20182,000

ANDERSON JOEL D
Chief Executive Officer

Sale at price 103.50 per share.Direct2,166,162Jul 18, 201820,929

SPECTER ERIC M
Officer

Sale at price 103.12 per share.Direct1,669,798Jul 17, 201816,193

SPECTER ERIC M
Officer

Conversion of Exercise of derivative security at price 35.27 per share.Direct571,127Jul 17, 201816,193

VELLIOS THOMAS G
Director

Sale at price 103.18 per share.Direct6,190,704Jul 17, 201860,000

BULL KENNETH R
Chief Financial Officer

Sale at price 99.00 per share.Direct1,901,196Jun 25, 201819,204

BULL KENNETH R
Chief Financial Officer

Conversion of Exercise of derivative security at price 28.58 - 39.70 per share.Direct639,163Jun 25, 201819,204

ROMANKO MICHAEL
Officer

Sale at price 98.78 per share.Direct659,170Jun 25, 20186,673

VELLIOS THOMAS G
Officer and Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 19, 20182,536

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 19, 20181,014

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 19, 20181,014

MARKEE RICHARD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 19, 20181,014

DEVINE MICHAEL F III
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 19, 20181,014

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 19, 20181,014

BUGGELN CATHERINE ELIZABETH
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 19, 20181,014

KAUFMAN DANIEL J.
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 19, 20181,014

LATHI DINESH S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 19, 20181,014

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0May 4, 2018298

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0May 4, 2018333

ROMANKO MICHAEL
Officer

Sale at price 77.17 per share.Direct480,538Apr 18, 20186,227

ROMANKO MICHAEL
Officer

Conversion of Exercise of derivative security at price 33.98 per share.Direct211,593Apr 18, 20186,227

SPECTER ERIC M
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 26, 20181,810

BULL KENNETH R
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 26, 20181,810

ANDERSON JOEL D
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 26, 20187,243

ROMANKO MICHAEL
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 26, 20189,053

HILL GEORGE
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 26, 20181,810

MAKUEN DAVID N
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 26, 20181,267

SPECTER ERIC M
Officer

DirectMar 20, 20188,186

VELLIOS THOMAS G
Officer and Director

DirectMar 20, 2018128,766

BULL KENNETH R
Chief Financial Officer

DirectMar 20, 20188,186

ANDERSON JOEL D
Chief Executive Officer

DirectMar 20, 201839,096

MAKUEN DAVID N
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 20, 20185,116

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Feb 2, 2018337

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Feb 2, 2018377

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Feb 2, 2018278

SPECTER ERIC M
Officer

Sale at price 67.08 per share.Direct1,006,200Dec 14, 201715,000

SPECTER ERIC M
Officer

Conversion of Exercise of derivative security at price 28.58 - 35.27 per share.Direct480,929Dec 14, 201715,000

ANDERSON JOEL D
Chief Executive Officer

Sale at price 67.00 per share.Direct1,340,000Dec 8, 201720,000

ANDERSON JOEL D
Chief Executive Officer

Conversion of Exercise of derivative security at price 34.40 per share.Direct688,000Dec 8, 201720,000

BULL KENNETH R
Chief Financial Officer

Sale at price 66.00 per share.Direct1,052,436Dec 7, 201715,946

BULL KENNETH R
Chief Financial Officer

Conversion of Exercise of derivative security at price 38.71 - 39.70 per share.Direct628,407Dec 7, 201715,946

ROMANKO MICHAEL
Officer

Sale at price 66.53 per share.Direct828,622Dec 7, 201712,454

ROMANKO MICHAEL
Officer

Conversion of Exercise of derivative security at price 33.98 per share.Direct423,187Dec 7, 201712,454

SARGENT RONALD L
Director

Stock Gift at price 0.00 per share.Direct0Dec 6, 20178,000

SARGENT RONALD L
Director

Sale at price 65.59 per share.Direct5,247,104Dec 6, 201780,000

ANDERSON JOEL D
Chief Executive Officer

DirectDec 1, 201714,535

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Oct 27, 2017383

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Oct 27, 2017428

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Oct 27, 2017315

VELLIOS THOMAS G
Officer and Director

Sale at price 55.12 - 55.17 per share.Direct7,860,353Oct 2, 2017142,573

SPECTER ERIC M
Officer

DirectJul 28, 20172,500

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 20, 20172,078

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 20, 20172,078

MARKEE RICHARD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 20, 20172,078

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 20, 20172,078

KAUFMAN DANIEL J.
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 20, 20172,078

BULL KENNETH R
Chief Financial Officer

Sale at price 53.90 per share.Direct932,472Jun 8, 201717,300

BULL KENNETH R
Chief Financial Officer

Conversion of Exercise of derivative security at price 9.20 per share.Direct159,160Jun 8, 201717,300

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Apr 28, 2017381

SARGENT RONALD L
Director

Stock Award(Grant) at price 37.60 per share.Direct18,725Jan 27, 2017498

RYAN THOMAS M
Director

Stock Award(Grant) at price 37.60 per share.Direct21,244Jan 27, 2017565

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 37.60 per share.Direct14,965Jan 27, 2017398

BUGGELN CATHERINE ELIZABETH
Director

Stock Award(Grant) at price 37.60 per share.Direct14,965Jan 27, 2017398

SARGENT RONALD L
Director

Stock Award(Grant) at price 37.29 per share.Direct18,720Oct 28, 2016502

RYAN THOMAS M
Director

Stock Award(Grant) at price 37.29 per share.Direct21,218Oct 28, 2016569

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jul 29, 2016367

SPECTER ERIC M
Officer

Conversion of Exercise of derivative security at price 0.00 per share.Direct0Jul 28, 20165,000

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 21, 20161,955

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 21, 20161,955

MARKEE RICHARD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 21, 20161,955

DEVINE MICHAEL F III
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 21, 20161,955

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 21, 20161,955

BUGGELN CATHERINE ELIZABETH
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 21, 20161,955

KAUFMAN DANIEL J.
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 21, 20161,955

BULL KENNETH R
Chief Financial Officer

Sale at price 45.06 per share.Direct1,559,093Jun 8, 201634,600

BULL KENNETH R
Chief Financial Officer

Conversion of Exercise of derivative security at price 4.28 - 4.95 per share.Direct165,474Jun 8, 201634,600

SARGENT RONALD L
Director

Stock Award(Grant) at price 41.70 per share.Direct18,723Apr 29, 2016449

RYAN THOMAS M
Director

Stock Award(Grant) at price 41.70 per share.Direct21,225Apr 29, 2016509

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 41.70 per share.Direct14,970Apr 29, 2016359

BUGGELN CATHERINE ELIZABETH
Director

Stock Award(Grant) at price 41.70 per share.Direct14,970Apr 29, 2016359

VELLIOS THOMAS G
Officer and Director

Conversion of Exercise of derivative security at price 0.00 per share.Direct0Mar 8, 201677,260

SARGENT RONALD L
Director

Stock Award(Grant) at price 35.23 per share.Direct18,742Jan 29, 2016532

RYAN THOMAS M
Director

Stock Award(Grant) at price 35.23 per share.Direct21,244Jan 29, 2016603

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 35.23 per share.Direct14,973Jan 29, 2016425

BUGGELN CATHERINE ELIZABETH
Director

Stock Award(Grant) at price 35.23 per share.Direct14,973Jan 29, 2016425

ANDERSON JOEL D
Chief Executive Officer

Conversion of Exercise of derivative security at price 0.00 per share.Direct0Jan 1, 201622,288

SARGENT RONALD L
Director

Stock Award(Grant) at price 34.34 per share.Direct18,750Oct 30, 2015546

RYAN THOMAS M
Director

Stock Award(Grant) at price 34.34 per share.Direct21,222Oct 30, 2015618

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 34.34 per share.Direct14,972Oct 30, 2015436

BUGGELN CATHERINE ELIZABETH
Director

Stock Award(Grant) at price 34.34 per share.Direct14,972Oct 30, 2015436

ANDERSON JOEL D
Chief Executive Officer

Conversion of Exercise of derivative security at price 0.00 per share.Direct0Oct 1, 201522,286

SARGENT RONALD L
Director

Stock Award(Grant) at price 36.87 per share.Direct18,730Jul 31, 2015508

RYAN THOMAS M
Director

Stock Award(Grant) at price 36.87 per share.Direct21,237Jul 31, 2015576

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 36.87 per share.Direct14,969Jul 31, 2015406

BUGGELN CATHERINE ELIZABETH
Director

Stock Award(Grant) at price 36.87 per share.Direct14,969Jul 31, 2015406

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20152,271

SARGENT RONALD L
Director

Conversion of Exercise of derivative security at price 0.00 per share.Direct0Jun 18, 20152,324