FLDM.TO - Franklin LibertyQT International Equity Index ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201919.3019.3019.3019.3019.301,000
Jul 18, 201919.3019.3019.3019.3019.301,000
Jul 17, 201919.3019.3019.3019.3019.301,000
Jul 16, 201919.3019.3019.3019.3019.301,000
Jul 15, 201919.3019.3019.3019.3019.301,000
Jul 12, 201919.3019.3019.3019.3019.301,000
Jul 11, 201919.4419.4419.4419.4419.441,000
Jul 10, 201919.3519.4419.3519.4419.443,000
Jul 09, 201919.3519.4419.3519.4419.443,000
Jul 08, 201919.6219.6219.6219.6219.62-
Jul 05, 201919.6219.6219.6219.6219.62100
Jul 04, 201919.6219.6219.6219.6219.62100
Jul 03, 201919.6219.6219.6219.6219.62100
Jul 02, 201919.3819.3819.3819.3819.38400
Jun 28, 201919.3819.3819.3819.3819.38400
Jun 27, 201919.4419.4419.4419.4419.44-
Jun 26, 201919.4419.4419.4419.4419.44-
Jun 25, 201919.4419.4419.4419.4419.44-
Jun 24, 201919.4419.4419.4419.4419.44-
Jun 21, 201919.4419.4419.4419.4419.441,000
Jun 20, 201919.4819.5219.4819.5019.50100
Jun 19, 201919.5219.5219.5219.5219.52600
Jun 18, 201919.4919.4919.4919.4919.491,000
Jun 17, 201919.4319.4319.4319.4319.43-
Jun 14, 201919.4319.4319.4319.4319.43-
Jun 13, 201919.4319.4319.4319.4319.436,000
Jun 12, 201919.4119.4119.3919.3919.39200
Jun 11, 201919.3919.4719.3919.3919.392,000
Jun 11, 20190.44213 Dividend
Jun 10, 201919.6619.6819.6619.6819.24600
Jun 07, 201919.6819.7619.6819.7619.321,300
Jun 06, 201919.6119.6319.6119.6319.19400
Jun 05, 201919.4819.4819.4819.4819.04-
Jun 04, 201919.4719.4819.4719.4819.043,000
Jun 03, 201919.5219.5219.5219.5219.08-
May 31, 201919.5219.5219.5219.5219.08-
May 30, 201919.5219.5219.5219.5219.08100
May 29, 201919.5019.5019.4519.4519.011,700
May 28, 201919.7019.8319.5919.5919.157,500
May 27, 201919.6519.6519.6519.6519.21-
May 24, 201919.7019.7019.6519.6519.21200
May 23, 201919.6019.6019.6019.6019.16-
May 22, 201919.6019.6019.6019.6019.161,000
May 21, 201919.6319.6619.6319.6619.22700
May 17, 201919.7319.7319.7319.7319.29-
May 16, 201919.5819.7319.5819.7319.299,500
May 15, 201919.5719.5819.5719.5819.141,000
May 14, 201919.5219.5719.5219.5719.13600
May 13, 201919.5019.5019.5019.5019.061,300
May 10, 201919.6119.7119.6119.7119.27300
May 09, 201919.6419.6419.6419.6419.20100
May 08, 201919.9019.9019.9019.9019.45100
May 07, 201919.9019.9019.9019.9019.45300
May 06, 201919.9519.9519.9419.9419.49900
May 03, 201920.0720.1020.0720.1019.651,200
May 02, 201920.1020.1020.1020.1019.65-
May 01, 201920.0720.1020.0720.1019.651,200
Apr 30, 201919.9519.9519.9519.9519.50-
Apr 29, 201919.9519.9519.9519.9519.50-
Apr 26, 201919.9519.9519.9519.9519.50-
Apr 25, 201919.9519.9519.9519.9519.50600
Apr 24, 201920.0920.0920.0420.0419.59600
Apr 23, 201920.1020.1120.1020.1019.65400
Apr 22, 201919.9919.9919.9919.9919.54100
Apr 18, 201919.9519.9919.9519.9919.541,400
Apr 17, 201919.8919.8919.8919.8919.44100
Apr 16, 201920.0020.0420.0020.0419.59600
Apr 15, 201919.9519.9519.9519.9519.50-
Apr 12, 201919.9519.9519.9519.9519.50-
Apr 11, 201919.9519.9519.9519.9519.50500
Apr 10, 201919.9019.9019.9019.9019.45-
Apr 09, 201919.9019.9019.9019.9019.45700
Apr 08, 201919.9819.9819.9819.9819.53700
Apr 05, 201920.0220.0220.0220.0219.571,000
Apr 04, 201920.0220.0220.0220.0219.57-
Apr 03, 201919.9520.0219.9520.0219.571,900
Apr 02, 201919.8919.8919.8419.8419.39400
Apr 01, 201919.8819.8819.8419.8419.391,000
Mar 29, 201919.6819.6819.6819.6819.24200
Mar 28, 201919.7619.8519.7619.7819.341,900
Mar 27, 201919.7619.7619.7619.7619.32200
Mar 26, 201919.7819.7919.7619.7619.32900
Mar 25, 201919.6419.7119.6419.6519.215,000
Mar 22, 201919.7319.7319.6319.6319.196,800
Mar 21, 201919.8119.9119.8119.8419.397,400
Mar 20, 201919.7519.7619.6019.6019.162,300
Mar 19, 201919.7519.7819.7519.7819.344,200
Mar 18, 201919.7519.8319.7519.8019.365,400
Mar 15, 201919.6419.7419.6419.7419.308,600
Mar 14, 201919.5019.5019.5019.5019.061,000
Mar 13, 201919.4319.4319.4319.4318.991,900
Mar 12, 201919.4319.4319.4319.4318.99-
Mar 11, 201919.4319.4319.4319.4318.991,000
Mar 08, 201919.4819.4819.4819.4819.04-
Mar 07, 201919.5019.5019.4819.4819.04500
Mar 06, 201919.5919.6719.5919.6519.211,700
Mar 05, 201919.5219.5819.5219.5819.142,700
Mar 04, 201919.2819.2819.2819.2818.85-
Mar 01, 201919.2819.5019.2819.2818.85900
Feb 28, 201919.3019.3119.2019.2018.772,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...