FLDM.TO - Franklin LibertyQT International Equity Index ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201919.7019.7019.6519.6519.65200
May 23, 201919.6019.6019.6019.6019.60-
May 22, 201919.6019.6019.6019.6019.601,000
May 21, 201919.6319.6619.6319.6619.66700
May 17, 201919.7319.7319.7319.7319.73-
May 16, 201919.5819.7319.5819.7319.739,500
May 15, 201919.5719.5819.5719.5819.581,000
May 14, 201919.5219.5719.5219.5719.57600
May 13, 201919.5019.5019.5019.5019.501,300
May 10, 201919.6119.7119.6119.7119.71300
May 09, 201919.6419.6419.6419.6419.64100
May 08, 201919.9019.9019.9019.9019.90100
May 07, 201919.9019.9019.9019.9019.90300
May 06, 201919.9519.9519.9419.9419.94900
May 03, 201920.0720.1020.0720.1020.101,200
May 02, 201920.1020.1020.1020.1020.10-
May 01, 201920.0720.1020.0720.1020.101,200
Apr 30, 201919.9519.9519.9519.9519.95-
Apr 29, 201919.9519.9519.9519.9519.95-
Apr 26, 201919.9519.9519.9519.9519.95-
Apr 25, 201919.9519.9519.9519.9519.95600
Apr 24, 201920.0920.0920.0420.0420.04600
Apr 23, 201920.1020.1120.1020.1020.10400
Apr 22, 201919.9919.9919.9919.9919.99100
Apr 18, 201919.9519.9919.9519.9919.991,400
Apr 17, 201919.8919.8919.8919.8919.89100
Apr 16, 201920.0020.0420.0020.0420.04600
Apr 15, 201919.9519.9519.9519.9519.95-
Apr 12, 201919.9519.9519.9519.9519.95-
Apr 11, 201919.9519.9519.9519.9519.95500
Apr 10, 201919.9019.9019.9019.9019.90-
Apr 09, 201919.9019.9019.9019.9019.90700
Apr 08, 201919.9819.9819.9819.9819.98700
Apr 05, 201920.0220.0220.0220.0220.021,000
Apr 04, 201920.0220.0220.0220.0220.02-
Apr 03, 201919.9520.0219.9520.0220.021,900
Apr 02, 201919.8919.8919.8419.8419.84400
Apr 01, 201919.8819.8819.8419.8419.841,000
Mar 29, 201919.6819.6819.6819.6819.68200
Mar 28, 201919.7619.8519.7619.7819.781,900
Mar 27, 201919.7619.7619.7619.7619.76200
Mar 26, 201919.7819.7919.7619.7619.76900
Mar 25, 201919.6419.7119.6419.6519.655,000
Mar 22, 201919.7319.7319.6319.6319.636,800
Mar 21, 201919.8119.9119.8119.8419.847,400
Mar 20, 201919.7519.7619.6019.6019.602,300
Mar 19, 201919.7519.7819.7519.7819.784,200
Mar 18, 201919.7519.8319.7519.8019.805,400
Mar 15, 201919.6419.7419.6419.7419.748,600
Mar 14, 201919.5019.5019.5019.5019.501,000
Mar 13, 201919.4319.4319.4319.4319.431,900
Mar 12, 201919.4319.4319.4319.4319.43-
Mar 11, 201919.4319.4319.4319.4319.431,000
Mar 08, 201919.4819.4819.4819.4819.48-
Mar 07, 201919.5019.5019.4819.4819.48500
Mar 06, 201919.5919.6719.5919.6519.651,700
Mar 05, 201919.5219.5819.5219.5819.582,700
Mar 04, 201919.2819.2819.2819.2819.28-
Mar 01, 201919.2819.5019.2819.2819.28900
Feb 28, 201919.3019.3119.2019.2019.202,000
Feb 27, 201919.2919.3419.2919.3419.341,300
Feb 26, 201919.3919.3919.3619.3619.36700
Feb 25, 201919.2019.2019.2019.2019.20-
Feb 22, 201919.2019.2019.2019.2019.20-
Feb 21, 201919.2019.2319.2019.2019.203,800
Feb 20, 201919.2219.2219.2219.2219.22-
Feb 19, 201919.2719.3019.2219.2219.22800
Feb 15, 201919.1019.1119.1019.1119.113,000
Feb 14, 201919.0019.0019.0019.0019.00400
Feb 13, 201918.8818.8818.8818.8818.88-
Feb 12, 201918.8818.8818.8818.8818.88-
Feb 11, 201918.8818.8818.8818.8818.881,100
Feb 08, 201918.8718.8718.8718.8718.8711,300
Feb 07, 201919.0019.0019.0019.0019.00600
Feb 06, 201918.9618.9618.9518.9518.95700
Feb 05, 201918.9919.0218.9919.0119.01500
Feb 04, 201918.7718.8218.7518.8218.82400
Feb 01, 201918.6618.7718.6618.7718.772,100
Jan 31, 201918.8218.8218.8218.8218.82-
Jan 30, 201918.7118.8218.7118.8218.828,000
Jan 29, 201918.7118.7118.7118.7118.711,000
Jan 28, 201918.5518.5518.5518.5518.551,000
Jan 25, 201918.6118.6118.6118.6118.61-
Jan 24, 201918.6118.6118.6118.6118.61700
Jan 23, 201918.6518.7018.6518.7018.705,900
Jan 22, 201918.6118.6118.5318.5318.53500
Jan 21, 201918.6818.7018.6718.7018.701,000
Jan 18, 201918.6418.7118.6418.7118.715,000
Jan 17, 201918.5018.5518.5018.5518.551,900
Jan 16, 201918.4518.5018.4518.5018.501,100
Jan 15, 201918.4018.4618.4018.4618.46500
Jan 14, 201918.4618.4618.4618.4618.46-
Jan 11, 201918.4618.4618.4618.4618.46-
Jan 10, 201918.4518.4618.4518.4618.461,100
Jan 09, 201918.4118.4118.4118.4118.41500
Jan 08, 201918.2918.2918.2918.2918.291,000
Jan 07, 201918.1818.2018.1818.2018.20400
Jan 04, 201918.0418.1718.0418.1718.174,000
Jan 03, 201918.1318.1318.1318.1318.13-
Jan 02, 201918.1318.1318.1318.1318.131,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...