NYSE - Nasdaq Real Time Price USD

Floor & Decor Holdings, Inc. (FND)

108.06 -1.60 (-1.46%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FND240621C00080000 4/19/2024 6:45 PM 2024-06-21 28.57 0.00 0.00 0.00 0.00% 1 49 0.00%
FND240719C00080000 2/23/2024 2:30 PM 2024-07-19 39.95 51.00 54.00 0.00 0.00% 1 2 213.81%
FND241115C00080000 12/14/2023 4:22 PM 2024-11-15 38.00 32.50 35.70 0.00 0.00% - 1 59.35%
FND250117C00080000 3/25/2024 4:01 PM 2025-01-17 56.05 34.90 37.30 0.00 0.00% 20 21 59.79%
FND260116C00080000 12/4/2023 3:00 PM 2026-01-16 36.75 41.10 43.90 0.00 0.00% 1 0 54.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FND240621P00080000 3/25/2024 1:30 PM 2024-06-21 0.30 0.00 0.00 0.00 0.00% 4 632 12.50%
FND240719P00080000 4/22/2024 3:06 PM 2024-07-19 1.15 0.00 0.00 0.00 0.00% 1 18 12.50%
FND240816P00080000 4/3/2024 2:17 PM 2024-08-16 1.08 0.00 0.00 0.00 0.00% 10 10 12.50%
FND241018P00080000 3/19/2024 4:34 PM 2024-10-18 1.95 2.50 2.75 0.00 0.00% 851 793 46.06%
FND241115P00080000 4/11/2024 2:07 PM 2024-11-15 3.30 0.00 0.00 0.00 0.00% 1 9 6.25%
FND250117P00080000 4/22/2024 5:44 PM 2025-01-17 4.24 0.00 0.00 0.00 0.00% 1 17 6.25%
FND260116P00080000 4/5/2024 7:49 PM 2026-01-16 8.28 0.00 0.00 0.00 0.00% 1 1 6.25%

Related Tickers

ARHS Arhaus, Inc.
13.61
-3.20%
 
HVT Haverty Furniture Companies, Inc.
31.82
-2.24%
 
LL LL Flooring Holdings, Inc.
1.5100
0.00%
 
LOW Lowe's Companies, Inc.
229.96
-0.14%
 
TTSH Tile Shop Holdings, Inc.
6.35
-1.40%
 
HD The Home Depot, Inc.
331.98
-0.31%
 
HVT-A Haverty Furniture Companies, Inc.
32.45
0.00%
 
HD.VI The Home Depot, Inc.
310.15
+0.47%
 
1LOW.MI LOWES COMPANIES
218.70
+2.82%
 
LWE.SG Lowe's Companies Inc
213.25
-0.14%