FSCT - Forescout Technologies, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Calls
May 15, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.36 | 0.00 | - | 1 | 64 | 20.00 | 2.25 | 0.00 | - | - | 28 |
| 7.30 | 0.00 | - | 2 | 5 | 22.50 | 0.45 | 0.00 | - | 1 | 102 |
| 7.00 | 0.00 | - | 1 | 0 | 25.00 | 0.80 | 0.00 | - | 5 | 195 |
| 7.20 | 0.00 | - | 3 | 41 | 30.00 | 4.22 | 0.00 | - | 5 | 15 |
| 4.79 | 0.00 | - | 2 | 18 | 35.00 | 7.13 | 0.00 | - | 30 | 49 |
| 2.77 | 0.00 | - | 2 | 19 | 40.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 9 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |