FSCT - Forescout Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT191220C000250002019-11-07 3:53PM EST25.005.208.8011.200.00--0107.03%
FSCT191220C000300002019-11-15 2:34PM EST30.004.204.304.80+0.20+5.00%1054.00%
FSCT191220C000350002019-11-15 2:27PM EST35.001.301.301.70+0.20+18.18%16050.29%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT191220P000225002019-11-06 3:37PM EST22.500.160.000.000.00-10025.00%
FSCT191220P000250002019-11-11 12:09PM EST25.000.200.000.000.00-3025.00%
FSCT191220P000300002019-11-14 12:56PM EST30.000.560.350.550.00-2051.47%