ASX - Delayed Quote • AUD
Felix Gold Limited (FXG.AX)
At close: April 24 at 11:34 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Apr 24, 2024 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 0.0730 | 20,843 |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 27,144 |
Apr 22, 2024 | 0.0830 | 0.0850 | 0.0680 | 0.0690 | 0.0690 | 117,833 |
Apr 19, 2024 | 0.0840 | 0.0860 | 0.0820 | 0.0820 | 0.0820 | 112,122 |
Apr 18, 2024 | 0.0820 | 0.0850 | 0.0820 | 0.0850 | 0.0850 | 79,025 |
Apr 17, 2024 | 0.0830 | 0.0840 | 0.0800 | 0.0840 | 0.0840 | 304,738 |
Apr 16, 2024 | 0.0720 | 0.0840 | 0.0700 | 0.0840 | 0.0840 | 653,783 |
Apr 15, 2024 | 0.0520 | 0.0800 | 0.0520 | 0.0730 | 0.0730 | 1,366,861 |
Apr 12, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 22,046 |
Apr 11, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 126,171 |
Apr 10, 2024 | 0.0550 | 0.0560 | 0.0500 | 0.0500 | 0.0500 | 163,299 |
Apr 9, 2024 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | 0.0560 | 97,133 |
Apr 8, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 18,955 |
Apr 5, 2024 | 0.0550 | 0.0580 | 0.0500 | 0.0500 | 0.0500 | 366,861 |
Apr 4, 2024 | 0.0500 | 0.0570 | 0.0500 | 0.0550 | 0.0550 | 463,850 |
Apr 3, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 176,974 |
Apr 2, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 8,000 |
Mar 28, 2024 | 0.0320 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 242,287 |
Mar 27, 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0320 | 0.0320 | 276,658 |
Mar 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 |
Mar 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 48,240 |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,853 |
Mar 20, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 19, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 70,885 |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 251,005 |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Mar 14, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 85,659 |
Mar 13, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 12, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 98,361 |
Mar 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,350 |
Mar 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 6, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 65,327 |
Mar 5, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 4, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 1, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 29, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 28, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 27, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 26, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 23, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 22, 2024 | 0.0340 | 0.0350 | 0.0335 | 0.0340 | 0.0340 | 39,374 |
Feb 21, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Feb 20, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,500 |
Feb 19, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 50,000 |
Feb 16, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 7,634 |
Feb 15, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 59,999 |
Feb 14, 2024 | 0.0370 | 0.0370 | 0.0330 | 0.0370 | 0.0370 | 235,392 |
Feb 13, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 30,550 |
Feb 12, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Feb 9, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Feb 8, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 20,004 |
Feb 7, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 7,000 |
Feb 6, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 70,192 |
Feb 5, 2024 | 0.0420 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | 310,877 |
Feb 2, 2024 | 0.0400 | 0.0440 | 0.0360 | 0.0440 | 0.0440 | 449,072 |
Feb 1, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 418,033 |
Jan 31, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 115,200 |
Jan 30, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 8,000 |
Jan 29, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 8,000 |
Jan 25, 2024 | 0.0470 | 0.0470 | 0.0420 | 0.0420 | 0.0420 | 25,224 |
Jan 24, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jan 23, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 50,000 |
Jan 22, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 24,784 |
Jan 19, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jan 18, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jan 17, 2024 | 0.0440 | 0.0490 | 0.0440 | 0.0460 | 0.0460 | 223,388 |
Jan 16, 2024 | 0.0410 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 46,827 |
Jan 15, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jan 12, 2024 | 0.0430 | 0.0460 | 0.0410 | 0.0460 | 0.0460 | 275,776 |
Jan 11, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 55,340 |
Jan 10, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jan 9, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jan 8, 2024 | 0.0490 | 0.0490 | 0.0430 | 0.0430 | 0.0430 | 53,954 |
Jan 5, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jan 4, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jan 3, 2024 | 0.0500 | 0.0550 | 0.0490 | 0.0490 | 0.0490 | 124,646 |
Jan 2, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 9,854 |
Dec 29, 2023 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 197,122 |
Dec 28, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 5 |
Dec 27, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Dec 22, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Dec 21, 2023 | 0.0475 | 0.0480 | 0.0475 | 0.0480 | 0.0480 | 163 |
Dec 20, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 12,008 |
Dec 19, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,500 |
Dec 18, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 15, 2023 | 0.0430 | 0.0440 | 0.0410 | 0.0410 | 0.0410 | 120,834 |
Dec 14, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Dec 13, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Dec 12, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Dec 11, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20,000 |
Dec 8, 2023 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 0.0410 | 39,775 |
Dec 7, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 106,800 |
Dec 6, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 11,000 |
Dec 5, 2023 | 0.0460 | 0.0510 | 0.0460 | 0.0500 | 0.0500 | 558,498 |
Dec 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,258 |
Dec 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Nov 29, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 243,186 |
Nov 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 24, 2023 | 0.0510 | 0.0570 | 0.0500 | 0.0500 | 0.0500 | 21,769 |
Nov 23, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 25,000 |
Nov 22, 2023 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 312,519 |
Nov 21, 2023 | 0.0570 | 0.0610 | 0.0570 | 0.0590 | 0.0590 | 728,674 |
Nov 20, 2023 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 62,650 |
Nov 17, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 277,653 |
Nov 16, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 50,000 |
Nov 15, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 250,023 |
Nov 14, 2023 | 0.0480 | 0.0490 | 0.0460 | 0.0490 | 0.0490 | 168,393 |
Nov 13, 2023 | 0.0490 | 0.0490 | 0.0410 | 0.0490 | 0.0490 | 130,205 |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 74,797 |
Nov 9, 2023 | 0.0490 | 0.0600 | 0.0490 | 0.0500 | 0.0500 | 260,261 |
Nov 8, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 58,613 |
Nov 7, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 72,000 |
Nov 6, 2023 | 0.0490 | 0.0490 | 0.0430 | 0.0430 | 0.0430 | 373,980 |
Nov 3, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 339,384 |
Nov 2, 2023 | 0.0520 | 0.0520 | 0.0470 | 0.0470 | 0.0470 | 398,204 |
Nov 1, 2023 | 0.0510 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 150,000 |
Oct 31, 2023 | 0.0580 | 0.0580 | 0.0510 | 0.0510 | 0.0510 | 278,970 |
Oct 30, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 158,170 |
Oct 27, 2023 | 0.0565 | 0.0580 | 0.0565 | 0.0580 | 0.0580 | 56,010 |
Oct 26, 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2,157 |
Oct 25, 2023 | 0.0610 | 0.0610 | 0.0560 | 0.0570 | 0.0570 | 154,760 |
Oct 24, 2023 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 0.0600 | 221,000 |
Oct 23, 2023 | 0.0650 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 409,438 |
Oct 20, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 45,000 |
Oct 19, 2023 | 0.0610 | 0.0650 | 0.0570 | 0.0650 | 0.0650 | 383,433 |
Oct 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 17, 2023 | 0.0690 | 0.0690 | 0.0650 | 0.0650 | 0.0650 | 157,114 |
Oct 16, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 13,893 |
Oct 13, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,717 |
Oct 12, 2023 | 0.0705 | 0.0720 | 0.0690 | 0.0695 | 0.0695 | 119,972 |
Oct 11, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 11,970 |
Oct 10, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 10,795 |
Oct 9, 2023 | 0.0690 | 0.0710 | 0.0685 | 0.0700 | 0.0700 | 316,618 |
Oct 6, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 113,072 |
Oct 5, 2023 | 0.0730 | 0.0730 | 0.0710 | 0.0710 | 0.0710 | 132,272 |
Oct 4, 2023 | 0.0700 | 0.0710 | 0.0690 | 0.0700 | 0.0700 | 124,194 |
Oct 3, 2023 | 0.0720 | 0.0720 | 0.0650 | 0.0690 | 0.0690 | 131,075 |
Oct 2, 2023 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 104,159 |
Sep 29, 2023 | 0.0780 | 0.0780 | 0.0750 | 0.0765 | 0.0765 | 178,025 |
Sep 28, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Sep 27, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Sep 26, 2023 | 0.0770 | 0.0770 | 0.0750 | 0.0760 | 0.0760 | 259,008 |
Sep 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30 |
Sep 22, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 51,302 |
Sep 21, 2023 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 13,382 |
Sep 20, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 142,493 |
Sep 19, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 136,701 |
Sep 18, 2023 | 0.0790 | 0.0830 | 0.0780 | 0.0780 | 0.0780 | 341,349 |
Sep 15, 2023 | 0.0800 | 0.0820 | 0.0790 | 0.0790 | 0.0790 | 379,705 |
Sep 14, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 135,748 |
Sep 13, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 4,660 |
Sep 12, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 206,688 |
Sep 11, 2023 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 247,191 |
Sep 8, 2023 | 0.0800 | 0.0840 | 0.0800 | 0.0810 | 0.0810 | 222,019 |
Sep 7, 2023 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 119,535 |
Sep 6, 2023 | 0.0820 | 0.0820 | 0.0780 | 0.0820 | 0.0820 | 83,761 |
Sep 5, 2023 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 11,212 |
Sep 4, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 131,945 |
Sep 1, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 47,375 |
Aug 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 331,762 |
Aug 30, 2023 | 0.0800 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | 280,867 |
Aug 29, 2023 | 0.0830 | 0.0870 | 0.0770 | 0.0770 | 0.0770 | 1,276,218 |
Aug 28, 2023 | 0.0920 | 0.0920 | 0.0820 | 0.0850 | 0.0850 | 916,872 |
Aug 25, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Aug 24, 2023 | 0.0950 | 0.0950 | 0.0910 | 0.0950 | 0.0950 | 567,256 |
Aug 23, 2023 | 0.0950 | 0.0950 | 0.0930 | 0.0950 | 0.0950 | 94,205 |
Aug 22, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 428,317 |
Aug 21, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 1,142 |
Aug 18, 2023 | 0.0940 | 0.0950 | 0.0940 | 0.0950 | 0.0950 | 298,311 |
Aug 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,999 |
Aug 16, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 61,107 |
Aug 15, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 305,025 |
Aug 14, 2023 | 0.0950 | 0.0970 | 0.0950 | 0.0970 | 0.0970 | 174,475 |
Aug 11, 2023 | 0.0950 | 0.0990 | 0.0935 | 0.0950 | 0.0950 | 374,020 |
Aug 10, 2023 | 0.0870 | 0.0950 | 0.0870 | 0.0950 | 0.0950 | 62,906 |
Aug 9, 2023 | 0.0850 | 0.0860 | 0.0850 | 0.0860 | 0.0860 | 35,425 |
Aug 8, 2023 | 0.0940 | 0.0940 | 0.0900 | 0.0900 | 0.0900 | 184,575 |
Aug 7, 2023 | 0.0970 | 0.0990 | 0.0940 | 0.0940 | 0.0940 | 615,207 |
Aug 4, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 610,390 |
Aug 3, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 16,014 |
Aug 2, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 60,125 |
Aug 1, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 695,542 |
Jul 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 127,112 |
Jul 28, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 115,119 |
Jul 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 204,729 |
Jul 26, 2023 | 0.1200 | 0.1225 | 0.1000 | 0.1200 | 0.1200 | 679,570 |
Jul 25, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 79,880 |
Jul 24, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 69,977 |
Jul 21, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 214,193 |
Jul 20, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 218,330 |
Jul 19, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 52,625 |
Jul 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 |
Jul 17, 2023 | 0.1000 | 0.1100 | 0.0970 | 0.1050 | 0.1050 | 1,171,499 |
Jul 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 179,743 |
Jul 12, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 0.1000 | 931,592 |
Jul 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 28,907 |
Jul 10, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 96,823 |
Jul 7, 2023 | 0.0800 | 0.0880 | 0.0800 | 0.0880 | 0.0880 | 500,125 |
Jul 6, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13 |
Jul 5, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 704,982 |
Jul 4, 2023 | 0.0750 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 105,500 |
Jul 3, 2023 | 0.0720 | 0.0750 | 0.0720 | 0.0750 | 0.0750 | 34,096 |
Jun 30, 2023 | 0.0710 | 0.0720 | 0.0710 | 0.0720 | 0.0720 | 328,338 |
Jun 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,704 |
Jun 28, 2023 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 0.0700 | 126,685 |
Jun 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 26, 2023 | 0.0760 | 0.0770 | 0.0730 | 0.0750 | 0.0750 | 146,036 |
Jun 23, 2023 | 0.0850 | 0.0850 | 0.0770 | 0.0780 | 0.0780 | 58,000 |
Jun 22, 2023 | 0.0930 | 0.0930 | 0.0800 | 0.0800 | 0.0800 | 230,024 |
Jun 21, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 228,407 |
Jun 20, 2023 | 0.0900 | 0.0910 | 0.0900 | 0.0900 | 0.0900 | 147,868 |
Jun 19, 2023 | 0.0750 | 0.0940 | 0.0750 | 0.0900 | 0.0900 | 304,255 |
Jun 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,112 |
Jun 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 48,391 |
Jun 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0710 | 0.0710 | 393,120 |
Jun 13, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 16,888 |
Jun 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 8, 2023 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 0.0700 | 140,000 |
Jun 7, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 250,000 |
Jun 6, 2023 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 186,520 |
Jun 5, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 10,000 |
Jun 2, 2023 | 0.0750 | 0.0770 | 0.0750 | 0.0770 | 0.0770 | 504,238 |
Jun 1, 2023 | 0.0750 | 0.0770 | 0.0740 | 0.0750 | 0.0750 | 400,105 |
May 31, 2023 | 0.0770 | 0.0780 | 0.0740 | 0.0750 | 0.0750 | 577,861 |
May 30, 2023 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 0.0830 | 118,708 |
May 29, 2023 | 0.0810 | 0.0850 | 0.0810 | 0.0850 | 0.0850 | 300,000 |
May 26, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 280,000 |
May 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 98,000 |
May 24, 2023 | 0.0850 | 0.0880 | 0.0850 | 0.0880 | 0.0880 | 166,162 |
May 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,125 |
May 22, 2023 | 0.0820 | 0.0850 | 0.0810 | 0.0850 | 0.0850 | 206,530 |
May 19, 2023 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 0.0850 | 127,805 |
May 18, 2023 | 0.0970 | 0.0970 | 0.0800 | 0.0840 | 0.0840 | 208,006 |
May 17, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 215,368 |
May 16, 2023 | 0.0940 | 0.0950 | 0.0940 | 0.0950 | 0.0950 | 75,000 |
May 15, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
May 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,214 |
May 11, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 111,000 |
May 10, 2023 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 0.0980 | 3,000 |
May 9, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,781 |
May 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 5, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,738 |
May 4, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 262 |
May 3, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 89,000 |
May 2, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 303,535 |
May 1, 2023 | 0.0910 | 0.0910 | 0.0895 | 0.0895 | 0.0895 | 40,945 |
Apr 28, 2023 | 0.0920 | 0.1050 | 0.0910 | 0.0920 | 0.0920 | 401,207 |
Apr 27, 2023 | 0.0930 | 0.0930 | 0.0915 | 0.0920 | 0.0920 | 74,285 |
Apr 26, 2023 | 0.1000 | 0.1000 | 0.0920 | 0.0920 | 0.0920 | 73,879 |
Related Tickers
KGD.AX Kula Gold Limited
0.0090
-18.18%
CTN.AX Catalina Resources Ltd
0.0030
0.00%
GSM.AX Golden State Mining Limited
0.0100
0.00%
NTL.AX New Talisman Gold Mines Limited
0.0200
0.00%
LRL.AX Labyrinth Resources Limited
0.0050
-16.67%
MVL.AX Marvel Gold Limited
0.0090
0.00%
NSM.AX North Stawell Minerals Limited
0.0400
0.00%
WSR.AX Westar Resources Limited
0.0110
-8.33%
DAF.AX Discovery Alaska Limited
0.0180
0.00%
SRI.AX Sipa Resources Limited
0.0160
0.00%