Toronto - Delayed Quote • CAD
Augusta Gold Corp. (G.TO)
At close: April 25 at 3:59 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.0400 | 1.0400 | 0.9800 | 1.0300 | 1.0300 | 48,600 |
Apr 24, 2024 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | 1.0100 | 14,800 |
Apr 23, 2024 | 1.0100 | 1.0400 | 0.9700 | 0.9700 | 0.9700 | 67,300 |
Apr 22, 2024 | 1.1000 | 1.1000 | 1.0200 | 1.0300 | 1.0300 | 22,200 |
Apr 19, 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 39,200 |
Apr 18, 2024 | 1.1600 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 53,400 |
Apr 17, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 19,400 |
Apr 16, 2024 | 1.1700 | 1.1700 | 1.1000 | 1.1400 | 1.1400 | 10,000 |
Apr 15, 2024 | 1.1900 | 1.1900 | 1.1000 | 1.1100 | 1.1100 | 16,100 |
Apr 12, 2024 | 1.1800 | 1.2300 | 1.1400 | 1.1500 | 1.1500 | 38,000 |
Apr 11, 2024 | 1.1000 | 1.1800 | 1.1000 | 1.1500 | 1.1500 | 61,800 |
Apr 10, 2024 | 1.1600 | 1.1600 | 1.1100 | 1.1500 | 1.1500 | 27,200 |
Apr 9, 2024 | 1.1700 | 1.1800 | 1.1200 | 1.1700 | 1.1700 | 20,800 |
Apr 8, 2024 | 1.1000 | 1.1900 | 1.0600 | 1.1900 | 1.1900 | 74,000 |
Apr 5, 2024 | 1.1500 | 1.1600 | 1.0700 | 1.0800 | 1.0800 | 90,800 |
Apr 4, 2024 | 1.2400 | 1.2500 | 1.1600 | 1.1600 | 1.1600 | 126,900 |
Apr 3, 2024 | 1.2000 | 1.2600 | 1.1900 | 1.2500 | 1.2500 | 125,400 |
Apr 2, 2024 | 1.1700 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 94,200 |
Apr 1, 2024 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | 1.1700 | 63,300 |
Mar 28, 2024 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | 1.0800 | 76,100 |
Mar 27, 2024 | 1.0400 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 36,000 |
Mar 26, 2024 | 1.0300 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 11,000 |
Mar 25, 2024 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | 1.0300 | 25,900 |
Mar 22, 2024 | 1.0000 | 1.0100 | 0.9700 | 0.9900 | 0.9900 | 70,300 |
Mar 21, 2024 | 0.9000 | 0.9900 | 0.8900 | 0.9900 | 0.9900 | 153,100 |
Mar 20, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,400 |
Mar 19, 2024 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 0.9100 | 9,000 |
Mar 18, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 0.8800 | 7,900 |
Mar 15, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 0.8900 | 12,200 |
Mar 14, 2024 | 0.9700 | 0.9700 | 0.8800 | 0.8900 | 0.8900 | 17,500 |
Mar 13, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 18,300 |
Mar 12, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 0.9400 | 29,900 |
Mar 11, 2024 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 0.9600 | 119,300 |
Mar 8, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | 0.9400 | 119,300 |
Mar 7, 2024 | 0.9000 | 0.9700 | 0.8900 | 0.9400 | 0.9400 | 222,000 |
Mar 6, 2024 | 0.8500 | 0.9000 | 0.8100 | 0.9000 | 0.9000 | 79,700 |
Mar 5, 2024 | 0.7800 | 0.8300 | 0.7800 | 0.8100 | 0.8100 | 123,500 |
Mar 4, 2024 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | 0.7800 | 38,600 |
Mar 1, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 28,000 |
Feb 29, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 81,800 |
Feb 28, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 43,800 |
Feb 27, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 74,400 |
Feb 26, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 0.6200 | 41,100 |
Feb 23, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 38,200 |
Feb 22, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 13,000 |
Feb 21, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6400 | 0.6400 | 40,800 |
Feb 20, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 0.6000 | 30,500 |
Feb 16, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 0.5900 | 21,900 |
Feb 15, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 48,600 |
Feb 14, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 14,900 |
Feb 13, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | 0.6100 | 77,700 |
Feb 12, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Feb 9, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6800 | 0.6800 | 22,900 |
Feb 8, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 0.6700 | 20,300 |
Feb 7, 2024 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 39,400 |
Feb 6, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 2,800 |
Feb 5, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 10,100 |
Feb 2, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 0.6900 | 11,000 |
Feb 1, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 75,200 |
Jan 31, 2024 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 0.7000 | 54,000 |
Jan 30, 2024 | 0.6800 | 0.7200 | 0.6500 | 0.6500 | 0.6500 | 40,300 |
Jan 29, 2024 | 0.7800 | 0.7800 | 0.6900 | 0.7100 | 0.7100 | 6,200 |
Jan 26, 2024 | 0.7000 | 0.7300 | 0.6700 | 0.7300 | 0.7300 | 27,600 |
Jan 25, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 0.7100 | 5,500 |
Jan 24, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 27,000 |
Jan 23, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 43,500 |
Jan 22, 2024 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 17,300 |
Jan 19, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 97,700 |
Jan 18, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 43,100 |
Jan 17, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 14,400 |
Jan 16, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 59,000 |
Jan 15, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,800 |
Jan 12, 2024 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | 0.8200 | 60,700 |
Jan 11, 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 0.7600 | 16,500 |
Jan 10, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 30,300 |
Jan 9, 2024 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 10,500 |
Jan 8, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10,300 |
Jan 5, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | 0.8200 | 8,500 |
Jan 4, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 0.7900 | 27,400 |
Jan 3, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 58,200 |
Jan 2, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8400 | 0.8400 | 10,600 |
Dec 29, 2023 | 0.8500 | 0.8600 | 0.8100 | 0.8300 | 0.8300 | 10,200 |
Dec 28, 2023 | 0.8600 | 0.8700 | 0.8000 | 0.8000 | 0.8000 | 51,000 |
Dec 27, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 0.8700 | 93,200 |
Dec 22, 2023 | 0.7400 | 0.8200 | 0.7400 | 0.7900 | 0.7900 | 96,200 |
Dec 21, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 0.7300 | 13,400 |
Dec 20, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 0.7200 | 23,500 |
Dec 19, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 34,200 |
Dec 18, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 137,800 |
Dec 15, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,500 |
Dec 14, 2023 | 0.7400 | 0.8000 | 0.7000 | 0.7100 | 0.7100 | 140,700 |
Dec 13, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 14,500 |
Dec 12, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 34,200 |
Dec 11, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 16,100 |
Dec 8, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 19,600 |
Dec 7, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 13,200 |
Dec 6, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8300 | 0.8300 | 52,500 |
Dec 5, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 0.8300 | 77,500 |
Dec 4, 2023 | 0.7600 | 0.8000 | 0.7400 | 0.7800 | 0.7800 | 86,700 |
Dec 1, 2023 | 0.7100 | 0.8000 | 0.7100 | 0.7700 | 0.7700 | 165,200 |
Nov 30, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 0.7100 | 95,200 |
Nov 29, 2023 | 0.7700 | 0.7750 | 0.7600 | 0.7700 | 0.7700 | 22,700 |
Nov 28, 2023 | 0.7000 | 0.8400 | 0.7000 | 0.7800 | 0.7800 | 94,400 |
Nov 27, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,800 |
Nov 24, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 25,900 |
Nov 23, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Nov 22, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 16,100 |
Nov 21, 2023 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | 0.7000 | 54,700 |
Nov 20, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,300 |
Nov 17, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 13,900 |
Nov 16, 2023 | 0.6400 | 0.6800 | 0.6300 | 0.6700 | 0.6700 | 35,800 |
Nov 15, 2023 | 0.6500 | 0.6600 | 0.5800 | 0.6400 | 0.6400 | 119,500 |
Nov 14, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 16,300 |
Nov 13, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 25,000 |
Nov 10, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 0.7000 | 9,800 |
Nov 9, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 3,300 |
Nov 8, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 0.6600 | 15,000 |
Nov 7, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 31,500 |
Nov 6, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 5,100 |
Nov 3, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | 22,100 |
Nov 2, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 34,500 |
Nov 1, 2023 | 0.7700 | 0.7800 | 0.7550 | 0.7550 | 0.7550 | 18,500 |
Oct 31, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 0.7600 | 16,900 |
Oct 30, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 45,100 |
Oct 27, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 25,200 |
Oct 26, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 16,900 |
Oct 25, 2023 | 0.7100 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 26,900 |
Oct 24, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 24,500 |
Oct 23, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 12,200 |
Oct 20, 2023 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 0.7900 | 45,900 |
Oct 19, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 47,000 |
Oct 18, 2023 | 0.7400 | 0.7750 | 0.7300 | 0.7600 | 0.7600 | 99,800 |
Oct 17, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 0.7300 | 23,100 |
Oct 16, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 69,400 |
Oct 13, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 32,800 |
Oct 12, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 27,300 |
Oct 11, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.7000 | 0.7000 | 111,100 |
Oct 10, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 22,100 |
Oct 6, 2023 | 0.6000 | 0.6300 | 0.5800 | 0.6100 | 0.6100 | 344,700 |
Oct 5, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 0.6000 | 52,300 |
Oct 4, 2023 | 0.6500 | 0.6700 | 0.6000 | 0.6100 | 0.6100 | 67,400 |
Oct 3, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 0.6300 | 189,900 |
Oct 2, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 6,800 |
Sep 29, 2023 | 0.7000 | 0.7200 | 0.6500 | 0.7100 | 0.7100 | 176,500 |
Sep 28, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 30,000 |
Sep 27, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.6100 | 0.6100 | 171,600 |
Sep 26, 2023 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 0.5700 | 115,600 |
Sep 25, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 24,800 |
Sep 22, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 0.6200 | 69,000 |
Sep 21, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 14,700 |
Sep 20, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 18,600 |
Sep 19, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 28,100 |
Sep 18, 2023 | 0.7300 | 0.7500 | 0.6800 | 0.7400 | 0.7400 | 57,600 |
Sep 15, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 26,500 |
Sep 14, 2023 | 0.6500 | 0.7500 | 0.6500 | 0.6900 | 0.6900 | 88,200 |
Sep 13, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 0.6300 | 174,800 |
Sep 12, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 14,800 |
Sep 11, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 23,500 |
Sep 8, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 59,900 |
Sep 7, 2023 | 0.7900 | 0.7900 | 0.7100 | 0.7300 | 0.7300 | 148,400 |
Sep 6, 2023 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 37,000 |
Sep 5, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 0.8200 | 20,900 |
Sep 1, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 0.8300 | 20,100 |
Aug 31, 2023 | 0.8100 | 0.8200 | 0.7700 | 0.7700 | 0.7700 | 33,900 |
Aug 30, 2023 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 27,200 |
Aug 29, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 0.8200 | 62,300 |
Aug 28, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 0.8400 | 1,700 |
Aug 25, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 27,800 |
Aug 24, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 25,500 |
Aug 23, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 |
Aug 22, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 0.8600 | 59,900 |
Aug 21, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.8100 | 0.8100 | 26,800 |
Aug 18, 2023 | 0.8100 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 23,700 |
Aug 17, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 0.8100 | 20,800 |
Aug 16, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 0.8300 | 26,300 |
Aug 15, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 0.7700 | 57,900 |
Aug 14, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 0.8400 | 10,200 |
Aug 11, 2023 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 0.8500 | 78,300 |
Aug 10, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | 39,800 |
Aug 9, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 48,800 |
Aug 8, 2023 | 0.8700 | 0.9500 | 0.8500 | 0.8800 | 0.8800 | 65,900 |
Aug 4, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 0.8800 | 81,300 |
Aug 3, 2023 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 23,900 |
Aug 2, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 0.9100 | 51,400 |
Aug 1, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 0.9500 | 6,000 |
Jul 31, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,200 |
Jul 28, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 49,400 |
Jul 27, 2023 | 0.9600 | 0.9700 | 0.9300 | 0.9500 | 0.9500 | 50,600 |
Jul 26, 2023 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | 0.9900 | 18,100 |
Jul 25, 2023 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 296,300 |
Jul 24, 2023 | 1.0300 | 1.0300 | 0.9500 | 1.0000 | 1.0000 | 133,300 |
Jul 21, 2023 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 600 |
Jul 20, 2023 | 1.0400 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 278,600 |
Jul 19, 2023 | 1.0300 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | 30,300 |
Jul 18, 2023 | 1.0600 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | 115,900 |
Jul 17, 2023 | 1.0500 | 1.0800 | 1.0100 | 1.0500 | 1.0500 | 46,500 |
Jul 14, 2023 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | 1.0200 | 147,400 |
Jul 13, 2023 | 1.0200 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 145,800 |
Jul 12, 2023 | 1.0000 | 1.0300 | 0.9700 | 1.0100 | 1.0100 | 208,800 |
Jul 11, 2023 | 0.9700 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 83,600 |
Jul 10, 2023 | 1.0800 | 1.0800 | 0.9700 | 0.9900 | 0.9900 | 59,300 |
Jul 7, 2023 | 0.9600 | 1.0700 | 0.9300 | 1.0600 | 1.0600 | 78,700 |
Jul 6, 2023 | 1.0500 | 1.0500 | 0.9200 | 0.9500 | 0.9500 | 87,700 |
Jul 5, 2023 | 1.0300 | 1.1400 | 1.0300 | 1.0500 | 1.0500 | 68,100 |
Jul 4, 2023 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 47,000 |
Jun 30, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 0.9900 | 31,800 |
Jun 29, 2023 | 0.9900 | 1.0100 | 0.9100 | 0.9300 | 0.9300 | 150,600 |
Jun 28, 2023 | 0.8600 | 1.0300 | 0.8300 | 0.9600 | 0.9600 | 176,400 |
Jun 27, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8500 | 0.8500 | 87,000 |
Jun 26, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8400 | 0.8400 | 84,300 |
Jun 23, 2023 | 0.8000 | 0.8600 | 0.8000 | 0.8000 | 0.8000 | 75,600 |
Jun 22, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 46,100 |
Jun 21, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 50,500 |
Jun 20, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 56,000 |
Jun 19, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 0.7900 | 97,600 |
Jun 16, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 57,800 |
Jun 15, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 0.7900 | 36,000 |
Jun 14, 2023 | 0.8600 | 0.8800 | 0.7700 | 0.8200 | 0.8200 | 192,200 |
Jun 13, 2023 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 0.8500 | 97,100 |
Jun 12, 2023 | 1.0000 | 1.0000 | 0.9000 | 0.9100 | 0.9100 | 65,000 |
Jun 9, 2023 | 1.0000 | 1.0000 | 0.9500 | 0.9600 | 0.9600 | 15,500 |
Jun 8, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 0.9500 | 36,900 |
Jun 7, 2023 | 1.0200 | 1.0400 | 0.9700 | 0.9700 | 0.9700 | 71,500 |
Jun 6, 2023 | 1.0900 | 1.0900 | 1.0000 | 1.0100 | 1.0100 | 38,800 |
Jun 5, 2023 | 1.0200 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 205,000 |
Jun 2, 2023 | 0.9800 | 1.0300 | 0.9700 | 1.0100 | 1.0100 | 73,900 |
Jun 1, 2023 | 1.0800 | 1.0800 | 0.9700 | 0.9900 | 0.9900 | 26,800 |
May 31, 2023 | 1.0200 | 1.1000 | 0.9800 | 1.0800 | 1.0800 | 54,900 |
May 30, 2023 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 63,400 |
May 29, 2023 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 1,500 |
May 26, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 33,900 |
May 25, 2023 | 1.0300 | 1.0300 | 0.9700 | 0.9800 | 0.9800 | 192,900 |
May 24, 2023 | 1.0100 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 75,900 |
May 23, 2023 | 1.0400 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 22,800 |
May 19, 2023 | 1.0400 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 33,900 |
May 18, 2023 | 1.0800 | 1.0800 | 1.0050 | 1.0200 | 1.0200 | 72,600 |
May 17, 2023 | 1.0600 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 147,200 |
May 16, 2023 | 1.1300 | 1.1300 | 1.0600 | 1.0800 | 1.0800 | 72,400 |
May 15, 2023 | 1.1700 | 1.1800 | 1.0700 | 1.1600 | 1.1600 | 104,000 |
May 12, 2023 | 1.2000 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 82,000 |
May 11, 2023 | 1.2000 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 71,000 |
May 10, 2023 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 38,000 |
May 9, 2023 | 1.2500 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 22,100 |
May 8, 2023 | 1.2800 | 1.3000 | 1.2300 | 1.2300 | 1.2300 | 122,000 |
May 5, 2023 | 1.2600 | 1.2700 | 1.2400 | 1.2500 | 1.2500 | 90,800 |
May 4, 2023 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | 1.2600 | 116,900 |
May 3, 2023 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 63,900 |
May 2, 2023 | 1.2800 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 217,100 |
May 1, 2023 | 1.3400 | 1.3400 | 1.2800 | 1.2800 | 1.2800 | 10,100 |
Apr 28, 2023 | 1.3200 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 14,600 |
Apr 27, 2023 | 1.3500 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 149,900 |
Apr 26, 2023 | 1.2900 | 1.3600 | 1.2900 | 1.3500 | 1.3500 | 62,600 |
Apr 25, 2023 | 1.3100 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 9,900 |
Related Tickers
NPR.V North Peak Resources Ltd.
1.2000
-3.23%
LVG.V Lake Victoria Gold Ltd.
0.1750
0.00%
LUM.V Lumina Gold Corp.
0.5700
+1.79%
GBRC.V Gold Bull Resources Corp.
0.4900
+3.16%
GSRI.CN Golden Shield Resources Inc.
0.0800
+6.67%
CNL.TO Collective Mining Ltd.
4.4500
+1.37%
SPA.V Spanish Mountain Gold Ltd.
0.2150
+2.38%
CG.TO Centerra Gold Inc.
8.58
+0.70%
NG.TO NovaGold Resources Inc.
3.9700
+2.06%
OR.TO Osisko Gold Royalties Ltd
21.78
+1.11%