Frankfurt - Delayed Quote • EUR
PTT Global Chemical Public Company Limited (GCB1.F)
As of 8:00 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 6,180 |
Apr 25, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Apr 24, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
Apr 23, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
Apr 22, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
Apr 19, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Apr 18, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
Apr 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Apr 16, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
Apr 15, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Apr 12, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
Apr 11, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Apr 10, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Apr 9, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
Apr 8, 2024 | 0.9850 | 0.9850 | 0.9650 | 0.9850 | 0.9850 | 6,180 |
Apr 5, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
Apr 4, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
Apr 3, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Apr 2, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Mar 28, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
Mar 27, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 40 |
Mar 26, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
Mar 25, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Mar 22, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
Mar 21, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Mar 20, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Mar 19, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
Mar 18, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
Mar 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Mar 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Mar 13, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
Mar 12, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Mar 11, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Mar 8, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
Mar 7, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
Mar 6, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Mar 5, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Mar 4, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Mar 1, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
Feb 29, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Feb 28, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
Feb 27, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
Feb 26, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
Feb 23, 2024 | 0.7500 Dividend | |||||
Feb 23, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
Feb 22, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.2300 | - |
Feb 21, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.2277 | - |
Feb 20, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.2218 | - |
Feb 19, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.2241 | - |
Feb 16, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.2230 | - |
Feb 15, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.2218 | - |
Feb 14, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.2159 | - |
Feb 13, 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.2171 | - |
Feb 12, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.2101 | - |
Feb 9, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.2112 | - |
Feb 8, 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.2124 | - |
Feb 7, 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.2124 | - |
Feb 6, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.2077 | - |
Feb 5, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.2042 | - |
Feb 2, 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.2054 | - |
Feb 1, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.2042 | - |
Jan 31, 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.2054 | - |
Jan 30, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.2077 | - |
Jan 29, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.2030 | - |
Jan 26, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.2042 | - |
Jan 25, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.2042 | - |
Jan 24, 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.2054 | - |
Jan 23, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.2030 | - |
Jan 22, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.2065 | - |
Jan 19, 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.2054 | - |
Jan 18, 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.2054 | - |
Jan 17, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.2101 | - |
Jan 16, 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.2171 | - |
Jan 15, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.2159 | - |
Jan 12, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.2159 | - |
Jan 11, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.2206 | - |
Jan 10, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.2206 | - |
Jan 9, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.2218 | - |
Jan 8, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.2183 | - |
Jan 5, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.2265 | - |
Jan 4, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.2265 | - |
Jan 3, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.2370 | - |
Jan 2, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.2347 | - |
Dec 29, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.2347 | - |
Dec 28, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2335 | - |
Dec 27, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2335 | - |
Dec 22, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.2312 | - |
Dec 21, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.2277 | - |
Dec 20, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.2441 | - |
Dec 19, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.2370 | - |
Dec 18, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.2347 | - |
Dec 15, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.2347 | - |
Dec 14, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.2312 | - |
Dec 13, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.2241 | - |
Dec 12, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.2323 | - |
Dec 11, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2335 | - |
Dec 8, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.2347 | - |
Dec 7, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.2370 | - |
Dec 6, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.2417 | - |
Dec 5, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2335 | - |
Dec 4, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2335 | - |
Dec 1, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.2323 | - |
Nov 30, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.2300 | - |
Nov 29, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.2347 | - |
Nov 28, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.2323 | - |
Nov 27, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.2277 | - |
Nov 24, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.2253 | - |
Nov 23, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.2277 | - |
Nov 22, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.2265 | - |
Nov 21, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.2277 | - |
Nov 20, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.2300 | - |
Nov 17, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.2277 | - |
Nov 16, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.2312 | - |
Nov 15, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.2253 | - |
Nov 14, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.2206 | - |
Nov 13, 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.2124 | - |
Nov 10, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.2206 | - |
Nov 9, 2023 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.2171 | - |
Nov 8, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.2218 | - |
Nov 7, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.2288 | - |
Nov 6, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.2265 | - |
Nov 3, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.2230 | - |
Nov 2, 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.2124 | - |
Nov 1, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.2077 | - |
Oct 31, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.2101 | - |
Oct 30, 2023 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.2147 | - |
Oct 27, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.2089 | - |
Oct 26, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.2077 | - |
Oct 25, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.2089 | - |
Oct 24, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.1948 | - |
Oct 23, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.1995 | - |
Oct 20, 2023 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.1960 | - |
Oct 19, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.2042 | - |
Oct 18, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.2077 | - |
Oct 17, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.2018 | - |
Oct 16, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.1995 | - |
Oct 13, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.2042 | - |
Oct 12, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.2030 | - |
Oct 11, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.2054 | - |
Oct 10, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.1971 | - |
Oct 9, 2023 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.1936 | - |
Oct 6, 2023 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.1960 | - |
Oct 5, 2023 | 0.8250 | 0.8650 | 0.8250 | 0.8650 | 0.2030 | 500 |
Oct 4, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.1948 | - |
Oct 3, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.1924 | - |
Oct 2, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.1995 | - |
Sep 29, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.2054 | - |
Sep 28, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.2042 | - |
Sep 27, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.2054 | - |
Sep 26, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.2101 | - |
Sep 25, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.2136 | - |
Sep 22, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.2101 | - |
Sep 21, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.2054 | - |
Sep 20, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.2018 | - |
Sep 19, 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.2124 | - |
Sep 18, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.2159 | - |
Sep 15, 2023 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.2171 | - |
Sep 14, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.2101 | - |
Sep 13, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.2136 | - |
Sep 12, 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.2124 | - |
Sep 11, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.2159 | - |
Sep 8, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.2206 | - |
Sep 7, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.2230 | - |
Sep 6, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.2206 | - |
Sep 5, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.2218 | - |
Sep 4, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.2253 | - |
Sep 1, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.2288 | - |
Aug 31, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.2265 | - |
Aug 30, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.2288 | - |
Aug 29, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.2253 | - |
Aug 28, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.2312 | - |
Aug 25, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.2277 | - |
Aug 24, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.2241 | - |
Aug 23, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.2206 | - |
Aug 22, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.2230 | - |
Aug 21, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.2218 | - |
Aug 18, 2023 | 0.9400 | 0.9450 | 0.9400 | 0.9450 | 0.2218 | 100 |
Aug 17, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.2206 | - |
Aug 16, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.2206 | - |
Aug 15, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2335 | - |
Aug 14, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.2394 | - |
Aug 11, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.2323 | - |
Aug 10, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.2370 | - |
Aug 9, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.2394 | - |
Aug 8, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.2347 | - |
Aug 7, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.2347 | - |
Aug 4, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.2394 | - |
Aug 3, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.2441 | 100 |
Aug 2, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.2464 | - |
Aug 1, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.2441 | - |
Jul 31, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.2441 | - |
Jul 28, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.2394 | - |
Jul 27, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.2417 | - |
Jul 26, 2023 | 0.9950 | 1.0100 | 0.9950 | 1.0100 | 0.2370 | - |
Jul 25, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.2323 | - |
Jul 24, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.2241 | - |
Jul 21, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.2230 | 2,292 |
Jul 20, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.2253 | - |
Jul 19, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.2394 | - |
Jul 18, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2335 | - |
Jul 17, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.2370 | - |
Jul 14, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.2394 | - |
Jul 13, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.2347 | - |
Jul 12, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.2370 | - |
Jul 11, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2335 | - |
Jul 10, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.2370 | - |
Jul 7, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.2323 | - |
Jul 6, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.2323 | - |
Jul 5, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.2370 | - |
Jul 4, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.2323 | - |
Jul 3, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.2265 | - |
Jun 30, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.2265 | - |
Jun 29, 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.2194 | - |
Jun 28, 2023 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.2147 | - |
Jun 27, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.2218 | - |
Jun 26, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.2230 | - |
Jun 23, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.2253 | - |
Jun 22, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.2253 | - |
Jun 21, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.2323 | - |
Jun 20, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.2394 | - |
Jun 19, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2335 | - |
Jun 16, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2335 | - |
Jun 15, 2023 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 0.2441 | 240 |
Jun 14, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.2441 | - |
Jun 13, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.2370 | - |
Jun 12, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.2370 | - |
Jun 9, 2023 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 0.2394 | - |
Jun 8, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.2312 | - |
Jun 7, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.2241 | - |
Jun 6, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.2241 | - |
Jun 5, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.2218 | - |
Jun 2, 2023 | 0.9550 | 0.9550 | 0.9500 | 0.9500 | 0.2230 | - |
Jun 1, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.2183 | - |
May 31, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.2218 | - |
May 30, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.2253 | - |
May 29, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.2241 | - |
May 26, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.2230 | - |
May 25, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.2265 | - |
May 24, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.2370 | - |
May 23, 2023 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 0.2347 | - |
May 22, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.2300 | - |
May 19, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.2300 | - |
May 18, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 0.2277 | - |
May 17, 2023 | 0.9950 | 0.9950 | 0.9800 | 0.9800 | 0.2300 | - |
May 16, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.2417 | - |
May 15, 2023 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | 0.2488 | - |
May 12, 2023 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 0.2535 | - |
May 11, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.2605 | - |
May 10, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.2676 | - |
May 9, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.2676 | - |
May 8, 2023 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 0.2629 | - |
May 5, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.2582 | - |
May 4, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.2558 | - |
May 3, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.2511 | - |
May 2, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.2558 | - |
Apr 28, 2023 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 0.2558 | - |
Apr 27, 2023 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 0.2535 | - |
Apr 26, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.2511 | - |