NYSE - Delayed Quote • USD
GoDaddy Inc. (GDDY)
At close: April 25 at 4:04 PM EDT
After hours: April 25 at 7:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426C00120000 | 4/24/2024 1:33 PM | 2024-04-26 | 4.30 | 2.70 | 5.30 | 0.00 | 0.00% | 2 | 15 | 107.81% |
| GDDY240503C00120000 | 4/25/2024 6:43 PM | 2024-05-03 | 6.90 | 6.80 | 7.10 | -0.38 | -5.22% | 13 | 16 | 63.62% |
| GDDY240510C00120000 | 4/25/2024 4:10 PM | 2024-05-10 | 7.00 | 7.10 | 7.50 | 2.30 | 48.94% | 20 | 52 | 50.24% |
| GDDY240517C00120000 | 4/25/2024 2:48 PM | 2024-05-17 | 7.10 | 7.50 | 7.80 | -0.40 | -5.33% | 6 | 145 | 45.89% |
| GDDY240621C00120000 | 4/25/2024 2:33 PM | 2024-06-21 | 8.50 | 9.00 | 9.30 | -0.10 | -1.16% | 3 | 54 | 36.60% |
| GDDY240816C00120000 | 4/19/2024 2:09 PM | 2024-08-16 | 11.24 | 12.10 | 12.50 | 0.00 | 0.00% | 1 | 62 | 38.07% |
| GDDY240920C00120000 | 4/22/2024 2:32 PM | 2024-09-20 | 11.30 | 13.10 | 13.60 | 0.00 | 0.00% | 8 | 115 | 36.88% |
| GDDY241018C00120000 | 4/9/2024 1:49 PM | 2024-10-18 | 15.30 | 13.40 | 14.40 | 0.00 | 0.00% | 24 | 86 | 36.22% |
| GDDY241115C00120000 | 4/19/2024 1:51 PM | 2024-11-15 | 15.30 | 15.20 | 15.90 | 0.00 | 0.00% | 1 | 13 | 37.84% |
| GDDY241220C00120000 | 4/12/2024 7:59 PM | 2024-12-20 | 16.70 | 16.00 | 17.00 | 0.00 | 0.00% | 66 | 297 | 37.79% |
| GDDY250117C00120000 | 4/19/2024 5:17 PM | 2025-01-17 | 16.20 | 16.20 | 17.90 | 0.00 | 0.00% | 10 | 89 | 37.96% |
| GDDY250221C00120000 | 4/19/2024 7:15 PM | 2025-02-21 | 16.80 | 18.30 | 19.30 | 0.00 | 0.00% | 5 | 6 | 38.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426P00120000 | 4/25/2024 5:37 PM | 2024-04-26 | 0.10 | 0.00 | 0.10 | -0.35 | -77.78% | 23 | 54 | 45.31% |
| GDDY240503P00120000 | 4/25/2024 6:38 PM | 2024-05-03 | 2.65 | 2.50 | 2.90 | -1.05 | -28.38% | 13 | 51 | 62.01% |
| GDDY240517P00120000 | 4/25/2024 5:47 PM | 2024-05-17 | 3.18 | 3.10 | 3.30 | -0.32 | -9.14% | 30 | 188 | 42.73% |
| GDDY240524P00120000 | 4/24/2024 7:06 PM | 2024-05-24 | 3.43 | 3.20 | 3.60 | 0.03 | 0.88% | 1 | 1 | 39.51% |
| GDDY240531P00120000 | 4/23/2024 1:42 PM | 2024-05-31 | 3.72 | 3.30 | 3.60 | 0.00 | 0.00% | 5 | 2 | 35.46% |
| GDDY240621P00120000 | 4/24/2024 7:52 PM | 2024-06-21 | 4.30 | 4.00 | 4.30 | 0.00 | 0.00% | 2 | 8 | 31.98% |
| GDDY240816P00120000 | 4/25/2024 5:39 PM | 2024-08-16 | 6.24 | 6.10 | 6.50 | 0.14 | 2.30% | 33 | 121 | 31.08% |
| GDDY240920P00120000 | 4/19/2024 2:04 PM | 2024-09-20 | 7.50 | 6.50 | 7.10 | 0.00 | 0.00% | 2 | 36 | 29.14% |
| GDDY241018P00120000 | 4/16/2024 7:21 PM | 2024-10-18 | 7.90 | 6.50 | 7.30 | 0.00 | 0.00% | 57 | 42 | 27.33% |
| GDDY241220P00120000 | 4/22/2024 5:46 PM | 2024-12-20 | 9.50 | 8.40 | 8.90 | 0.00 | 0.00% | 1 | 371 | 27.59% |
| GDDY250117P00120000 | 3/28/2024 7:13 PM | 2025-01-17 | 10.00 | 9.00 | 9.40 | 0.00 | 0.00% | 2 | 96 | 27.33% |
Related Tickers
VRSN VeriSign, Inc.
182.68
-1.55%
WIX Wix.com Ltd.
121.18
-0.42%
FFIV F5, Inc.
181.85
-0.27%
DOX Amdocs Limited
85.64
-1.27%
DBX Dropbox, Inc.
23.93
-0.37%
AKAM Akamai Technologies, Inc.
101.79
-0.39%
NTNX Nutanix, Inc.
60.89
0.00%
GEN Gen Digital Inc.
20.55
-1.34%
WEX WEX Inc.
215.03
-7.84%
CPAY Corpay, Inc.
302.08
-1.74%