XETRA - Delayed Quote EUR

Global Fashion Group S.A. (GFG.DE)

0.2300 -0.0015 (-0.65%)
At close: April 25 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.2255 0.2565 0.2255 0.2300 0.2300 27,672
Apr 24, 2024 0.2320 0.2505 0.2200 0.2315 0.2315 45,288
Apr 23, 2024 0.2450 0.2450 0.2300 0.2300 0.2300 155,974
Apr 22, 2024 0.2400 0.2425 0.2400 0.2415 0.2415 87,345
Apr 19, 2024 0.2550 0.2550 0.2400 0.2470 0.2470 157,752
Apr 18, 2024 0.2230 0.2600 0.2220 0.2600 0.2600 106,745
Apr 17, 2024 0.2195 0.2350 0.2180 0.2300 0.2300 148,620
Apr 16, 2024 0.2100 0.2295 0.2100 0.2285 0.2285 35,587
Apr 15, 2024 0.2480 0.2480 0.2200 0.2315 0.2315 169,483
Apr 12, 2024 0.2200 0.2485 0.2185 0.2335 0.2335 9,501
Apr 11, 2024 0.2280 0.2280 0.2245 0.2245 0.2245 3,654
Apr 10, 2024 0.2280 0.2280 0.2195 0.2265 0.2265 29,907
Apr 9, 2024 0.2190 0.2250 0.2060 0.2250 0.2250 195,470
Apr 8, 2024 0.2100 0.2455 0.2100 0.2265 0.2265 27,576
Apr 5, 2024 0.2085 0.2260 0.2015 0.2215 0.2215 219,777
Apr 4, 2024 0.2155 0.2155 0.2090 0.2090 0.2090 17,851
Apr 3, 2024 0.2140 0.2195 0.2095 0.2165 0.2165 10,949
Apr 2, 2024 0.2250 0.2415 0.2205 0.2205 0.2205 17,806
Mar 28, 2024 0.2200 0.2298 0.2200 0.2298 0.2298 95,244
Mar 27, 2024 0.2110 0.2400 0.2110 0.2186 0.2186 89,726
Mar 26, 2024 0.2230 0.2400 0.2142 0.2196 0.2196 65,592
Mar 25, 2024 0.2320 0.2328 0.2182 0.2182 0.2182 55,633
Mar 22, 2024 0.2100 0.2322 0.2100 0.2204 0.2204 116,563
Mar 21, 2024 0.2370 0.2370 0.2090 0.2196 0.2196 63,020
Mar 20, 2024 0.2226 0.2388 0.2226 0.2228 0.2228 75,859
Mar 19, 2024 0.2202 0.2500 0.2200 0.2228 0.2228 45,054
Mar 18, 2024 0.2600 0.2600 0.2262 0.2272 0.2272 45,198
Mar 15, 2024 0.2312 0.2348 0.2152 0.2304 0.2304 55,025
Mar 14, 2024 0.2404 0.2472 0.2182 0.2212 0.2212 198,707
Mar 13, 2024 0.2252 0.2552 0.2252 0.2396 0.2396 310,860
Mar 12, 2024 0.2372 0.2456 0.2230 0.2290 0.2290 66,901
Mar 11, 2024 0.2490 0.2498 0.2368 0.2368 0.2368 125,219
Mar 8, 2024 0.2698 0.2698 0.2300 0.2346 0.2346 354,315
Mar 7, 2024 0.2950 0.2998 0.2564 0.2564 0.2564 94,746
Mar 6, 2024 0.3300 0.3300 0.2822 0.2928 0.2928 823,231
Mar 5, 2024 0.3890 0.3890 0.3460 0.3460 0.3460 78,165
Mar 4, 2024 0.3988 0.4004 0.3890 0.3890 0.3890 79,401
Mar 1, 2024 0.3798 0.3950 0.3724 0.3858 0.3858 41,171
Feb 29, 2024 0.3800 0.3800 0.3214 0.3600 0.3600 261,208
Feb 28, 2024 0.4218 0.4460 0.3800 0.3848 0.3848 663,120
Feb 27, 2024 0.3900 0.4250 0.3900 0.4170 0.4170 672,477
Feb 26, 2024 0.3598 0.4054 0.3504 0.3730 0.3730 314,526
Feb 23, 2024 0.3340 0.3470 0.3202 0.3470 0.3470 132,612
Feb 22, 2024 0.3300 0.3500 0.3226 0.3314 0.3314 57,626
Feb 21, 2024 0.3200 0.3200 0.3142 0.3180 0.3180 90,073
Feb 20, 2024 0.3070 0.3300 0.3000 0.3226 0.3226 602,738
Feb 19, 2024 0.3000 0.3144 0.2998 0.3082 0.3082 142,957
Feb 16, 2024 0.3164 0.3164 0.2976 0.3004 0.3004 89,229
Feb 15, 2024 0.3248 0.3248 0.2944 0.3002 0.3002 385,056
Feb 14, 2024 0.2878 0.3032 0.2878 0.2946 0.2946 212,074
Feb 13, 2024 0.3140 0.3140 0.2652 0.2822 0.2822 287,803
Feb 12, 2024 0.3000 0.3390 0.2960 0.3000 0.3000 515,024
Feb 9, 2024 0.3050 0.3400 0.2790 0.2900 0.2900 575,594
Feb 8, 2024 0.2660 0.3020 0.2512 0.2980 0.2980 414,069
Feb 7, 2024 0.2888 0.2888 0.2400 0.2502 0.2502 637,968
Feb 6, 2024 0.2570 0.2894 0.2388 0.2632 0.2632 440,026
Feb 5, 2024 0.2300 0.2576 0.2152 0.2462 0.2462 336,597
Feb 2, 2024 0.2398 0.2398 0.2120 0.2120 0.2120 229,903
Feb 1, 2024 0.2398 0.2398 0.2066 0.2110 0.2110 578,846
Jan 31, 2024 0.2370 0.2370 0.2130 0.2200 0.2200 304,007
Jan 30, 2024 0.2258 0.2680 0.2130 0.2310 0.2310 1,297,594
Jan 29, 2024 0.2610 0.2610 0.2110 0.2190 0.2190 599,174
Jan 26, 2024 0.3700 0.3774 0.2400 0.2600 0.2600 3,386,310
Jan 25, 2024 0.1997 0.1997 0.1771 0.1781 0.1781 58,729
Jan 24, 2024 0.1998 0.1998 0.1769 0.1800 0.1800 74,619
Jan 23, 2024 0.1800 0.1819 0.1763 0.1783 0.1783 61,558
Jan 22, 2024 0.1850 0.1850 0.1761 0.1762 0.1762 233,420
Jan 19, 2024 0.1887 0.1887 0.1766 0.1800 0.1800 5,977
Jan 18, 2024 0.1840 0.1850 0.1760 0.1761 0.1761 434,390
Jan 17, 2024 0.1820 0.1890 0.1796 0.1800 0.1800 130,315
Jan 16, 2024 0.1897 0.1897 0.1820 0.1820 0.1820 51,437
Jan 15, 2024 0.1960 0.1960 0.1810 0.1892 0.1892 37,463
Jan 12, 2024 0.1900 0.2148 0.1811 0.1811 0.1811 548,997
Jan 11, 2024 0.1926 0.1929 0.1801 0.1801 0.1801 107,181
Jan 10, 2024 0.1860 0.1950 0.1850 0.1885 0.1885 198,528
Jan 9, 2024 0.2000 0.2000 0.1856 0.1856 0.1856 285,487
Jan 8, 2024 0.1850 0.1950 0.1850 0.1900 0.1900 3,424
Jan 5, 2024 0.1917 0.1937 0.1871 0.1889 0.1889 140,243
Jan 4, 2024 0.1900 0.1914 0.1861 0.1861 0.1861 56,400
Jan 3, 2024 0.1958 0.1958 0.1820 0.1900 0.1900 152,363
Jan 2, 2024 0.1949 0.1980 0.1900 0.1934 0.1934 115,722
Dec 29, 2023 0.1910 0.2002 0.1850 0.1880 0.1880 1,628,738
Dec 28, 2023 0.1989 0.1990 0.1882 0.1901 0.1901 266,683
Dec 27, 2023 0.1950 0.2000 0.1923 0.1931 0.1931 70,940
Dec 22, 2023 0.2030 0.2080 0.1951 0.1951 0.1951 141,406
Dec 21, 2023 0.2100 0.2100 0.1933 0.1941 0.1941 141,991
Dec 20, 2023 0.2010 0.2050 0.1950 0.2000 0.2000 607,967
Dec 19, 2023 0.2088 0.2110 0.2000 0.2002 0.2002 824,224
Dec 18, 2023 0.2158 0.2160 0.2100 0.2110 0.2110 346,835
Dec 15, 2023 0.2290 0.2290 0.2102 0.2104 0.2104 356,519
Dec 14, 2023 0.2200 0.2290 0.2150 0.2150 0.2150 121,094
Dec 13, 2023 0.2256 0.2296 0.2150 0.2150 0.2150 143,202
Dec 12, 2023 0.2238 0.2302 0.2238 0.2258 0.2258 77,711
Dec 11, 2023 0.2300 0.2400 0.2080 0.2370 0.2370 161,426
Dec 8, 2023 0.2362 0.2466 0.2300 0.2386 0.2386 291,482
Dec 7, 2023 0.2478 0.2478 0.2332 0.2360 0.2360 33,456
Dec 6, 2023 0.2370 0.2410 0.2340 0.2388 0.2388 78,826
Dec 5, 2023 0.2400 0.2450 0.2344 0.2372 0.2372 188,305
Dec 4, 2023 0.2412 0.2468 0.2360 0.2360 0.2360 18,815
Dec 1, 2023 0.2496 0.2496 0.2298 0.2400 0.2400 358,956
Nov 30, 2023 0.2472 0.2498 0.2380 0.2384 0.2384 193,222
Nov 29, 2023 0.2350 0.2406 0.2350 0.2350 0.2350 49,694
Nov 28, 2023 0.2330 0.2538 0.2330 0.2358 0.2358 71,616
Nov 27, 2023 0.2546 0.2546 0.2366 0.2368 0.2368 52,038
Nov 24, 2023 0.2510 0.2510 0.2414 0.2430 0.2430 47,222
Nov 23, 2023 0.2500 0.2598 0.2478 0.2500 0.2500 46,393
Nov 22, 2023 0.2620 0.2744 0.2524 0.2566 0.2566 496,875
Nov 21, 2023 0.2568 0.2770 0.2460 0.2500 0.2500 534,937
Nov 20, 2023 0.2498 0.2554 0.2400 0.2554 0.2554 314,450
Nov 17, 2023 0.2400 0.2498 0.2332 0.2400 0.2400 637,390
Nov 16, 2023 0.2370 0.2430 0.2296 0.2350 0.2350 199,056
Nov 15, 2023 0.2476 0.2476 0.2312 0.2380 0.2380 509,492
Nov 14, 2023 0.2304 0.2488 0.2304 0.2350 0.2350 339,962
Nov 13, 2023 0.2424 0.2488 0.2300 0.2350 0.2350 224,081
Nov 10, 2023 0.2328 0.2360 0.2266 0.2300 0.2300 145,401
Nov 9, 2023 0.2240 0.2350 0.2230 0.2300 0.2300 196,010
Nov 8, 2023 0.2232 0.2330 0.2232 0.2276 0.2276 145,259
Nov 7, 2023 0.2200 0.2398 0.2200 0.2300 0.2300 69,876
Nov 6, 2023 0.2278 0.2592 0.2134 0.2230 0.2230 213,608
Nov 3, 2023 0.2200 0.2302 0.2114 0.2276 0.2276 347,398
Nov 2, 2023 0.2350 0.2454 0.2084 0.2180 0.2180 223,936
Nov 1, 2023 0.2700 0.2700 0.2112 0.2160 0.2160 159,488
Oct 31, 2023 0.2406 0.2440 0.2230 0.2230 0.2230 612,265
Oct 30, 2023 0.2538 0.2572 0.2400 0.2400 0.2400 160,001
Oct 27, 2023 0.2700 0.2702 0.2402 0.2440 0.2440 206,501
Oct 26, 2023 0.2502 0.2732 0.2486 0.2620 0.2620 112,131
Oct 25, 2023 0.2702 0.2710 0.2500 0.2500 0.2500 72,987
Oct 24, 2023 0.2556 0.2636 0.2550 0.2636 0.2636 7,502
Oct 23, 2023 0.2424 0.2700 0.2400 0.2606 0.2606 260,999
Oct 20, 2023 0.2446 0.2678 0.2426 0.2450 0.2450 71,287
Oct 19, 2023 0.2700 0.2730 0.2482 0.2500 0.2500 116,940
Oct 18, 2023 0.2808 0.2858 0.2600 0.2680 0.2680 195,595
Oct 17, 2023 0.3168 0.3168 0.2012 0.2812 0.2812 181,975
Oct 16, 2023 0.3094 0.3100 0.2818 0.2826 0.2826 66,248
Oct 13, 2023 0.3100 0.3100 0.2832 0.2900 0.2900 220,337
Oct 12, 2023 0.3130 0.3170 0.3000 0.3002 0.3002 59,110
Oct 11, 2023 0.3030 0.3280 0.3030 0.3050 0.3050 220,991
Oct 10, 2023 0.2992 0.3200 0.2992 0.3014 0.3014 108,634
Oct 9, 2023 0.3064 0.3078 0.3000 0.3002 0.3002 49,162
Oct 6, 2023 0.3000 0.3128 0.3000 0.3128 0.3128 113,566
Oct 5, 2023 0.3058 0.3094 0.3000 0.3028 0.3028 103,915
Oct 4, 2023 0.3326 0.3390 0.3050 0.3080 0.3080 241,954
Oct 3, 2023 0.3326 0.3394 0.3136 0.3244 0.3244 389,306
Oct 2, 2023 0.3370 0.3424 0.3328 0.3420 0.3420 36,617
Sep 29, 2023 0.3368 0.3448 0.3304 0.3330 0.3330 29,928
Sep 28, 2023 0.3302 0.3336 0.3278 0.3280 0.3280 26,511
Sep 27, 2023 0.3202 0.3500 0.3200 0.3200 0.3200 73,321
Sep 26, 2023 0.3544 0.3544 0.3272 0.3284 0.3284 31,650
Sep 25, 2023 0.3410 0.3552 0.3400 0.3490 0.3490 67,813
Sep 22, 2023 0.3520 0.3704 0.3494 0.3500 0.3500 520,549
Sep 21, 2023 0.3726 0.4000 0.3596 0.3614 0.3614 126,876
Sep 20, 2023 0.3400 0.3750 0.3400 0.3500 0.3500 45,621
Sep 19, 2023 0.3552 0.3900 0.3500 0.3500 0.3500 176,282
Sep 18, 2023 0.3828 0.3862 0.3550 0.3550 0.3550 115,017
Sep 15, 2023 0.3688 0.3842 0.3500 0.3636 0.3636 219,330
Sep 14, 2023 0.3420 0.3700 0.3420 0.3504 0.3504 74,689
Sep 13, 2023 0.3900 0.3900 0.3504 0.3504 0.3504 107,887
Sep 12, 2023 0.3750 0.3752 0.3600 0.3600 0.3600 317,274
Sep 11, 2023 0.3812 0.3812 0.3656 0.3656 0.3656 142,765
Sep 8, 2023 0.3770 0.3900 0.3770 0.3854 0.3854 142,464
Sep 7, 2023 0.3940 0.3954 0.3776 0.3812 0.3812 117,801
Sep 6, 2023 0.3772 0.4144 0.3772 0.4144 0.4144 40,621
Sep 5, 2023 0.3892 0.4050 0.3802 0.3840 0.3840 140,209
Sep 4, 2023 0.4102 0.4102 0.3910 0.3910 0.3910 97,315
Sep 1, 2023 0.4252 0.4256 0.3922 0.3988 0.3988 129,525
Aug 31, 2023 0.4050 0.4268 0.4008 0.4256 0.4256 107,616
Aug 30, 2023 0.4002 0.4152 0.3948 0.3968 0.3968 101,116
Aug 29, 2023 0.4102 0.4200 0.3990 0.4014 0.4014 150,980
Aug 28, 2023 0.4300 0.4522 0.4134 0.4184 0.4184 234,893
Aug 25, 2023 0.4210 0.4700 0.4210 0.4356 0.4356 730,385
Aug 24, 2023 0.4200 0.4702 0.4164 0.4702 0.4702 433,643
Aug 23, 2023 0.4300 0.4798 0.4080 0.4208 0.4208 482,713
Aug 22, 2023 0.3950 0.4500 0.3950 0.4334 0.4334 188,180
Aug 21, 2023 0.3532 0.4592 0.3532 0.4110 0.4110 439,242
Aug 18, 2023 0.3772 0.3846 0.3710 0.3846 0.3846 51,627
Aug 17, 2023 0.3980 0.4200 0.3772 0.3812 0.3812 157,960
Aug 16, 2023 0.3900 0.4478 0.3800 0.3964 0.3964 734,961
Aug 15, 2023 0.4100 0.4102 0.3910 0.3912 0.3912 107,543
Aug 14, 2023 0.4300 0.4490 0.4000 0.4094 0.4094 202,604
Aug 11, 2023 0.4502 0.4650 0.4300 0.4302 0.4302 264,562
Aug 10, 2023 0.4902 0.4902 0.4686 0.4702 0.4702 133,264
Aug 9, 2023 0.5035 0.5160 0.4880 0.5000 0.5000 98,445
Aug 8, 2023 0.4988 0.5040 0.4848 0.4950 0.4950 54,912
Aug 7, 2023 0.4984 0.5080 0.4910 0.4988 0.4988 44,002
Aug 4, 2023 0.4640 0.4978 0.4640 0.4976 0.4976 114,416
Aug 3, 2023 0.4836 0.5005 0.4710 0.4710 0.4710 134,617
Aug 2, 2023 0.5100 0.5240 0.4700 0.4800 0.4800 279,200
Aug 1, 2023 0.5500 0.5500 0.4850 0.4850 0.4850 316,455
Jul 31, 2023 0.5180 0.5275 0.5160 0.5235 0.5235 92,941
Jul 28, 2023 0.5050 0.5300 0.4992 0.5170 0.5170 192,162
Jul 27, 2023 0.5500 0.5515 0.4974 0.5110 0.5110 724,216
Jul 26, 2023 0.5815 0.6180 0.5810 0.5860 0.5860 141,666
Jul 25, 2023 0.6150 0.6160 0.5850 0.5995 0.5995 79,932
Jul 24, 2023 0.6300 0.6300 0.5995 0.6090 0.6090 166,873
Jul 21, 2023 0.6075 0.6225 0.5910 0.6220 0.6220 158,717
Jul 20, 2023 0.5910 0.6280 0.5910 0.6040 0.6040 113,742
Jul 19, 2023 0.6360 0.6360 0.6035 0.6205 0.6205 87,711
Jul 18, 2023 0.6200 0.6375 0.5865 0.6340 0.6340 174,168
Jul 17, 2023 0.6480 0.6480 0.5910 0.6230 0.6230 90,939
Jul 14, 2023 0.6290 0.6370 0.5845 0.6035 0.6035 268,210
Jul 13, 2023 0.5730 0.6400 0.5730 0.6290 0.6290 215,349
Jul 12, 2023 0.5500 0.6500 0.5470 0.5890 0.5890 452,604
Jul 11, 2023 0.5680 0.5855 0.5480 0.5480 0.5480 220,616
Jul 10, 2023 0.5800 0.5905 0.5635 0.5820 0.5820 146,286
Jul 7, 2023 0.5760 0.6000 0.5610 0.5795 0.5795 184,195
Jul 6, 2023 0.6000 0.6095 0.5680 0.5720 0.5720 249,046
Jul 5, 2023 0.6485 0.6525 0.6030 0.6030 0.6030 177,937
Jul 4, 2023 0.6250 0.6520 0.6205 0.6495 0.6495 102,536
Jul 3, 2023 0.6195 0.6350 0.6060 0.6150 0.6150 220,352
Jun 30, 2023 0.6620 0.6620 0.6000 0.6090 0.6090 266,775
Jun 29, 2023 0.6200 0.6960 0.6200 0.6625 0.6625 310,849
Jun 28, 2023 0.6425 0.6425 0.5995 0.6220 0.6220 -
Jun 27, 2023 0.6085 0.6390 0.6020 0.6220 0.6220 437,626
Jun 26, 2023 0.5755 0.5940 0.5605 0.5940 0.5940 215,800
Jun 23, 2023 0.5335 0.6390 0.5335 0.5915 0.5915 316,683
Jun 22, 2023 0.5715 0.5870 0.5605 0.5870 0.5870 118,379
Jun 21, 2023 0.5330 0.5985 0.5330 0.5650 0.5650 222,899
Jun 20, 2023 0.5920 0.5925 0.5680 0.5715 0.5715 136,065
Jun 19, 2023 0.6095 0.6185 0.5855 0.5925 0.5925 284,018
Jun 16, 2023 0.6320 0.6430 0.6090 0.6125 0.6125 190,492
Jun 15, 2023 0.6660 0.6660 0.6210 0.6265 0.6265 257,516
Jun 14, 2023 0.6875 0.6875 0.6635 0.6680 0.6680 147,950
Jun 13, 2023 0.6645 0.6700 0.6325 0.6520 0.6520 362,790
Jun 12, 2023 0.6570 0.7515 0.6500 0.6620 0.6620 826,783
Jun 9, 2023 0.5735 0.6160 0.5670 0.6085 0.6085 297,604
Jun 8, 2023 0.5300 0.5660 0.5300 0.5595 0.5595 229,895
Jun 7, 2023 0.5340 0.5440 0.5300 0.5350 0.5350 203,814
Jun 6, 2023 0.5440 0.5640 0.5280 0.5395 0.5395 178,190
Jun 5, 2023 0.5725 0.5795 0.5205 0.5390 0.5390 280,894
Jun 2, 2023 0.5130 0.5350 0.5100 0.5230 0.5230 385,699
Jun 1, 2023 0.5310 0.5320 0.5070 0.5120 0.5120 257,005
May 31, 2023 0.5225 0.5595 0.5015 0.5135 0.5135 3,123,963
May 30, 2023 0.5065 0.5695 0.5065 0.5355 0.5355 384,768
May 29, 2023 0.5205 0.5355 0.5025 0.5170 0.5170 228,384
May 26, 2023 0.5335 0.5415 0.5150 0.5355 0.5355 350,024
May 25, 2023 0.5175 0.5640 0.5175 0.5490 0.5490 613,543
May 24, 2023 0.5500 0.5585 0.5315 0.5445 0.5445 382,147
May 23, 2023 0.5705 0.5900 0.5505 0.5745 0.5745 260,562
May 22, 2023 0.5695 0.5750 0.5500 0.5730 0.5730 506,591
May 19, 2023 0.6000 0.6035 0.5725 0.5725 0.5725 423,289
May 18, 2023 0.6100 0.6385 0.6000 0.6005 0.6005 258,077
May 17, 2023 0.6105 0.6410 0.6065 0.6315 0.6315 310,175
May 16, 2023 0.6420 0.6420 0.6030 0.6135 0.6135 350,653
May 15, 2023 0.6975 0.6975 0.6200 0.6365 0.6365 438,577
May 12, 2023 0.7085 0.7085 0.7085 0.7085 0.7085 -
May 11, 2023 0.6805 0.7385 0.6800 0.7085 0.7085 339,125
May 10, 2023 0.6705 0.7095 0.6445 0.7030 0.7030 442,583
May 9, 2023 0.7065 0.7095 0.6630 0.6650 0.6650 276,160
May 8, 2023 0.7405 0.7430 0.7095 0.7115 0.7115 226,712
May 5, 2023 0.7585 0.7585 0.7195 0.7340 0.7340 236,600
May 4, 2023 0.7610 0.7675 0.7150 0.7375 0.7375 364,315
May 3, 2023 0.7605 0.7740 0.7600 0.7700 0.7700 202,624
May 2, 2023 0.8295 0.8295 0.7675 0.7675 0.7675 348,872
Apr 28, 2023 0.7835 0.8460 0.7705 0.8235 0.8235 453,827
Apr 27, 2023 0.8765 0.8765 0.7985 0.7985 0.7985 470,805
Apr 26, 2023 0.8710 0.8850 0.8620 0.8760 0.8760 362,946
Apr 25, 2023 0.8845 0.8920 0.8695 0.8740 0.8740 200,001

Related Tickers

ESHB.MU Esprit Holdings Ltd
0.0220
-1.35%
 
86W.F Shoe Zone plc
2.1800
-0.91%
 
RTMAF Reitmans (Canada) Limited
1.7600
-2.22%
 
GUAR3.SA Guararapes Confecções S.A.
6.89
-4.57%
 
CCX.AX City Chic Collective Limited
0.4000
+1.27%
 
SOMA3.SA Grupo de Moda Soma S.A.
6.10
-1.13%
 
SHOE.L Shoe Zone plc
200.00
0.00%
 
AMAR3.SA Marisa Lojas S.A.
1.5600
+1.30%
 
ESPGY Esprit Holdings Limited
0.0559
-15.38%
 
BOOZT.ST Boozt AB (publ)
119.60
-2.05%