NYSE - Delayed Quote • USD
General Mills, Inc. (GIS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426C00075000 | 4/5/2024 4:32 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| GIS240503C00075000 | 4/8/2024 4:40 PM | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| GIS240510C00075000 | 4/25/2024 6:29 PM | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| GIS240517C00075000 | 4/25/2024 1:37 PM | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| GIS240524C00075000 | 4/24/2024 7:30 PM | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| GIS240531C00075000 | 4/24/2024 7:46 PM | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| GIS240621C00075000 | 4/25/2024 6:50 PM | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 279 | 0 | 3.13% |
| GIS240719C00075000 | 4/25/2024 7:56 PM | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 3.13% |
| GIS240920C00075000 | 4/25/2024 3:18 PM | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 1.56% |
| GIS241018C00075000 | 4/25/2024 1:37 PM | 2024-10-18 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| GIS241220C00075000 | 4/23/2024 6:55 PM | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 1.56% |
| GIS250117C00075000 | 4/25/2024 2:39 PM | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| GIS260116C00075000 | 4/23/2024 5:39 PM | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00075000 | 3/28/2024 2:13 PM | 2024-05-17 | 5.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GIS240621P00075000 | 4/24/2024 6:09 PM | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| GIS240719P00075000 | 4/24/2024 4:52 PM | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GIS240920P00075000 | 4/24/2024 3:38 PM | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| GIS241018P00075000 | 4/25/2024 7:17 PM | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| GIS250117P00075000 | 4/24/2024 5:50 PM | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GIS260116P00075000 | 3/28/2024 2:40 PM | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CAG Conagra Brands, Inc.
31.27
-0.95%
HRL Hormel Foods Corporation
35.27
-0.93%
K Kellanova
58.45
-0.51%
CPB Campbell Soup Company
45.37
-0.37%
KHC The Kraft Heinz Company
38.37
-0.52%
SJM The J. M. Smucker Company
115.18
-2.84%
KLG WK Kellogg Co
24.34
+0.87%
MKC McCormick & Company, Incorporated
75.56
-0.38%
NSRGY Nestlé S.A.
101.43
-1.55%
LW Lamb Weston Holdings, Inc.
83.50
-1.21%