U.S. markets open in 7 hours 54 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.71+46.74 (+103.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:73.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226C000730002021-02-24 3:34PM EST2021-02-2627.000.000.000.00-13900.00%
GME210305C000730002021-02-24 3:45PM EST2021-03-0530.000.000.000.00-7500.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226P000730002021-02-24 3:37PM EST2021-02-2611.800.000.000.00-9050.00%
GME210305P000730002021-02-22 3:01PM EST2021-03-0528.900.000.000.00-62025.00%