U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,496.10+1.61 (+0.11%)
At close: 4:00PM EDT

1,496.10 0.00 (0.00%)
After hours: 5:13PM EDT

In The Money
Show:ListStraddle
Strike:1020.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918C010200002020-07-09 4:58PM EDT2020-09-18386.500.000.000.00-190.00%
GOOG210716C010200002020-08-05 11:57AM EDT2021-07-16495.77508.70518.000.00--340.63%
GOOG220121C010200002020-07-09 8:13PM EDT2022-01-21257.55577.50587.000.00-3748.99%
GOOG220617C010200002020-08-07 1:31PM EDT2022-06-17548.61545.50555.500.00-1637.10%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918P010200002020-07-10 3:01PM EDT2020-09-183.600.005.000.00-62959.97%
GOOG201120P010200002020-07-31 9:39AM EDT2020-11-207.105.008.500.00-22647.24%
GOOG201218P010200002020-08-10 11:52AM EDT2020-12-188.905.509.30-3.90-30.47%4642.75%
GOOG210115P010200002020-08-07 10:52AM EDT2021-01-1510.0011.1012.700.00-537541.78%
GOOG220121P010200002020-08-06 10:59AM EDT2022-01-2154.3049.5059.500.00-21537.21%