U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,771.43+2.55 (+0.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1120.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C011200002020-09-23 9:00AM EST2020-12-18345.60519.30527.400.00-12160.00%
GOOG210115C011200002020-09-16 11:33AM EST2021-01-15429.70455.50464.900.00-1420.00%
GOOG210618C011200002020-10-19 2:20PM EST2021-06-18446.330.000.000.00-100.00%
GOOG220121C011200002020-09-22 12:23PM EST2022-01-21409.830.000.000.00-800.00%
GOOG220617C011200002020-09-23 9:36AM EST2022-06-17430.00590.00600.000.00--30.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P011200002020-10-28 10:58AM EST2020-12-043.100.000.000.00--050.00%
GOOG201218P011200002020-11-02 3:55PM EST2020-12-182.250.000.000.00-40025.00%
GOOG210115P011200002020-11-04 10:49AM EST2021-01-151.700.000.000.00-6025.00%
GOOG210219P011200002020-10-28 10:57AM EST2021-02-1918.200.000.000.00-1012.50%
GOOG210319P011200002020-11-09 9:50AM EST2021-03-194.700.000.000.00-2012.50%
GOOG210618P011200002020-11-02 11:54AM EST2021-06-1824.400.000.000.00-1012.50%
GOOG210716P011200002020-09-21 10:36AM EST2021-07-1655.3627.1029.000.00--547.54%
GOOG210820P011200002020-11-09 1:51PM EST2021-08-2013.950.000.000.00-4012.50%
GOOG210917P011200002020-09-22 9:24AM EST2021-09-1756.500.000.000.00--012.50%
GOOG220121P011200002020-11-02 3:52PM EST2022-01-2153.350.000.000.00-506.25%
GOOG220617P011200002020-11-09 11:12AM EST2022-06-1737.000.000.000.00-2006.25%