GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1120.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011200002019-10-17 10:18AM EDT2019-10-18141.71129.20138.40+39.66+38.86%11186.18%
GOOG191025C011200002019-10-03 10:25AM EDT2019-10-2564.00130.20139.700.00--461.85%
GOOG191101C011200002019-10-08 3:20PM EDT2019-11-0192.60132.80141.600.00--449.94%
GOOG191115C011200002019-10-03 12:39PM EDT2019-11-15137.38136.00141.200.00-134335.94%
GOOG191220C011200002019-10-02 12:28PM EDT2019-12-2088.70145.50147.900.00-26129.85%
GOOG200117C011200002019-10-16 3:07PM EDT2020-01-17147.01152.00154.700.00-131628.96%
GOOG200320C011200002019-10-11 3:03PM EDT2020-03-20150.50167.20175.700.00-51830.79%
GOOG200619C011200002019-10-01 9:30AM EDT2020-06-19175.16188.90197.500.00-84230.85%
GOOG210115C011200002019-10-04 9:59AM EDT2021-01-15198.84231.00239.300.00-12531.25%
GOOG210618C011200002019-08-01 10:52AM EDT2021-06-18244.73213.00222.400.00-21424.06%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011200002019-10-14 3:47PM EDT2019-10-180.280.150.450.00-146968.90%
GOOG191025P011200002019-10-14 10:29AM EDT2019-10-250.600.000.450.00-17534.42%
GOOG191101P011200002019-10-15 2:35PM EDT2019-11-011.951.952.15-0.95-32.76%23734.20%
GOOG191108P011200002019-10-17 9:48AM EDT2019-11-083.123.203.50-0.68-17.89%101531.91%
GOOG191115P011200002019-10-17 9:44AM EDT2019-11-154.384.104.60-1.02-18.89%164229.96%
GOOG191122P011200002019-10-16 3:42PM EDT2019-11-226.304.705.800.00-151328.75%
GOOG191220P011200002019-10-17 10:20AM EDT2019-12-208.909.7010.10-1.40-13.59%114025.73%
GOOG200117P011200002019-10-17 10:21AM EDT2020-01-1713.5014.1014.70-2.96-17.98%121124.59%
GOOG200320P011200002019-10-17 10:41AM EDT2020-03-2028.4028.3029.10-19.40-40.59%13125.32%
GOOG200619P011200002019-09-27 11:15AM EDT2020-06-1955.0044.7045.900.00-313825.33%
GOOG210115P011200002019-09-27 10:26AM EDT2021-01-1584.8974.6075.900.00-12224.99%
GOOG210618P011200002019-08-01 10:52AM EDT2021-06-1894.43111.50121.500.00-21329.64%