GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1395.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
95.61+25.11+35.62%1282020-01-240.12-0.06-33.33%1045
73.000.00-982020-01-311.130.00-338
109.20+11.25+11.49%1202020-02-077.15-1.35-15.88%619
105.69+41.30+64.14%362020-02-148.70-2.00-18.69%1243
112.83+11.03+10.83%6482020-02-2110.95-2.05-15.77%547
74.880.00-112020-02-28-----
84.400.00-2282020-03-2020.110.00-1012