U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,760.74-32.45 (-1.81%)
At close: 4:00PM EST

1,760.74 0.00 (0.00%)
After hours: 5:15PM EST

In The Money
Show:ListStraddle
Strike:1525.00
CallsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C015250002020-10-29 12:40PM EST2020-12-04264.400.000.000.00-200.00%
GOOG201211C015250002020-11-04 11:57AM EST2020-12-11252.240.000.000.00--00.00%
GOOG210219C015250002020-11-04 12:43PM EST2021-02-19282.000.000.000.00-100.00%
GOOG210319C015250002020-11-02 11:03AM EST2021-03-19222.790.000.000.00-100.00%
GOOG230120C015250002020-10-28 1:09PM EST2023-01-20317.000.000.000.00-600.00%
PutsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P015250002020-11-10 10:56AM EST2020-12-045.650.000.000.00-3025.00%
GOOG210219P015250002020-11-03 10:42AM EST2021-02-1975.700.000.000.00-106.25%
GOOG210319P015250002020-11-03 9:54AM EST2021-03-1992.600.000.000.00-106.25%