NasdaqGS - Delayed Quote USD

Alphabet Inc. (GOOG)

157.95 -3.15 (-1.96%)
At close: April 25 at 4:00 PM EDT
176.05 +18.10 (+11.46%)
Pre-Market: 6:31 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOG240621C00084000 8/1/2023 5:03 PM 2024-06-21 53.92 55.75 60.50 0.00 0.00% 1 204 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOG240621P00084000 3/11/2024 5:54 PM 2024-06-21 0.11 0.01 0.10 0.00 0.00% 1 1,146 63.67%

Related Tickers

META Meta Platforms, Inc.
441.38
-10.56%
 
SPOT Spotify Technology S.A.
289.02
+2.77%
 
SNAP Snap Inc.
11.40
+2.89%
 
DJT Trump Media & Technology Group Corp.
38.49
+7.91%
 
RDDT Reddit, Inc.
42.45
-1.62%
 
PINS Pinterest, Inc.
32.64
-0.64%
 
DJTWW Trump Media & Technology Group Corp.
18.00
+7.14%
 
BIDU Baidu, Inc.
99.90
+0.72%
 
TCEHY Tencent Holdings Limited
43.44
-0.94%
 
TWLO Twilio Inc.
60.01
-1.59%