NasdaqGS - Delayed Quote USD

Alphabet Inc. (GOOGL)

156.00 -3.13 (-1.97%)
At close: April 25 at 4:00 PM EDT
174.05 +18.05 (+11.57%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOGL240621C01200000 7/15/2022 2:13 PM 2024-06-21 1,173.55 0.00 0.00 0.00 0.00% 1 18 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOGL240621P01200000 7/13/2022 6:03 PM 2024-06-21 45.00 0.00 0.00 0.00 0.00% 1 4 0.00%

Related Tickers

META Meta Platforms, Inc.
441.38
-10.56%
 
SPOT Spotify Technology S.A.
289.02
+2.77%
 
SNAP Snap Inc.
11.40
+2.89%
 
DJT Trump Media & Technology Group Corp.
38.49
+7.91%
 
RDDT Reddit, Inc.
42.45
-1.62%
 
BIDU Baidu, Inc.
99.90
+0.72%
 
PINS Pinterest, Inc.
32.64
-0.64%
 
DJTWW Trump Media & Technology Group Corp.
18.00
+7.14%
 
TCEHY Tencent Holdings Limited
43.44
-0.94%
 
TWLO Twilio Inc.
60.01
-1.59%