ASX - Delayed Quote AUD

Greenstone Resources Limited (GSR.AX)

0.0090 0.0000 (0.00%)
At close: 1:48 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,507,244
Apr 24, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 32,786
Apr 23, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 1,545,300
Apr 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 565,567
Apr 19, 2024 0.0095 0.0100 0.0095 0.0100 0.0100 4,360,000
Apr 18, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 2,900,750
Apr 17, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 5,449,240
Apr 16, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 1,337,000
Apr 15, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 120,805
Apr 12, 2024 0.0090 0.0095 0.0090 0.0095 0.0095 890,000
Apr 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 619,999
Apr 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 443,545
Apr 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,050,000
Apr 8, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 4,304,429
Apr 5, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 4,148,267
Apr 4, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 297,549
Apr 3, 2024 0.0080 0.0080 0.0075 0.0080 0.0080 6,888,106
Apr 2, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 372,748
Mar 28, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 27, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,725,000
Mar 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 206,294
Mar 25, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 730,373
Mar 22, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 4,300,000
Mar 21, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 100,000
Mar 20, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 330,657
Mar 18, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 677,624
Mar 15, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 325,000
Mar 14, 2024 0.0070 0.0080 0.0070 0.0070 0.0070 5,186,314
Mar 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 140,793
Mar 12, 2024 0.0070 0.0075 0.0070 0.0070 0.0070 1,259,057
Mar 11, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 7, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 82,254
Mar 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 731,404
Mar 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,536,618
Mar 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 1, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 245,857
Feb 29, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 508,179
Feb 28, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 566,313
Feb 27, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 1,912,023
Feb 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,365,842
Feb 23, 2024 0.0080 0.0090 0.0060 0.0060 0.0060 6,464,489
Feb 22, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 21, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 623,813
Feb 20, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 309
Feb 19, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 3,835,420
Feb 16, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 977
Feb 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 2,411,094
Feb 14, 2024 0.0090 0.0090 0.0070 0.0070 0.0070 3,457,017
Feb 13, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 6,783,174
Feb 12, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Feb 9, 2024 0.0060 0.0060 0.0055 0.0055 0.0055 2,831,074
Feb 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 110,000
Feb 7, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 382,843
Feb 6, 2024 0.0065 0.0065 0.0060 0.0060 0.0060 1,100,556
Feb 5, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 1,875,140
Feb 2, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 1,450,054
Feb 1, 2024 0.0070 0.0070 0.0065 0.0070 0.0070 4,853,100
Jan 31, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 27,087
Jan 30, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 798
Jan 29, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 190,652
Jan 25, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,001,313
Jan 24, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 1,201,156
Jan 23, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 1,347,456
Jan 22, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 273,558
Jan 19, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 360,479
Jan 18, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 1,812,064
Jan 17, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 1,263,611
Jan 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 111,111
Jan 15, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 445,168
Jan 12, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 304,759
Jan 11, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 156,503
Jan 10, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 128,281
Jan 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 8, 2024 0.0100 0.0100 0.0080 0.0100 0.0100 3,132,051
Jan 5, 2024 0.0080 0.0100 0.0080 0.0090 0.0090 535,448
Jan 4, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,526,165
Jan 3, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 201,313
Jan 2, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 125,238
Dec 29, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 323,529
Dec 28, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 254,415
Dec 27, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 2,320,427
Dec 22, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 752,140
Dec 21, 2023 0.0070 0.0070 0.0065 0.0070 0.0070 645,342
Dec 20, 2023 0.0070 0.0070 0.0065 0.0065 0.0065 65,987
Dec 19, 2023 0.0070 0.0070 0.0060 0.0070 0.0070 1,541,073
Dec 18, 2023 0.0070 0.0070 0.0065 0.0065 0.0065 344,172
Dec 15, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 3,999,295
Dec 14, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 36,000
Dec 13, 2023 0.0075 0.0080 0.0075 0.0075 0.0075 301,400
Dec 12, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 126,633
Dec 11, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 256,458
Dec 8, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 718,687
Dec 7, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Dec 6, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 731,313
Dec 5, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 2,733,333
Dec 4, 2023 0.0090 0.0100 0.0080 0.0090 0.0090 2,784,864
Dec 1, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 1,440,835
Nov 30, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 323,166
Nov 29, 2023 0.0080 0.0100 0.0080 0.0090 0.0090 8,720,241
Nov 28, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 101,343
Nov 27, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 500
Nov 24, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 137,816
Nov 23, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 24,000
Nov 22, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 1,172,472
Nov 21, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 2,476,786
Nov 20, 2023 0.0055 0.0070 0.0050 0.0070 0.0070 2,412,615
Nov 17, 2023 0.0060 0.0070 0.0050 0.0050 0.0050 5,354,608
Nov 16, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 7,533,952
Nov 15, 2023 0.0060 0.0065 0.0060 0.0065 0.0065 206,473
Nov 14, 2023 0.0070 0.0070 0.0060 0.0070 0.0070 5,084,650
Nov 13, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 2,876,597
Nov 10, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 714,824
Nov 9, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 11,893
Nov 8, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 906,786
Nov 7, 2023 0.0070 0.0075 0.0070 0.0070 0.0070 895,000
Nov 6, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 991,972
Nov 3, 2023 0.0080 0.0080 0.0075 0.0080 0.0080 134,787
Nov 2, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 3,050,176
Nov 1, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 -
Oct 31, 2023 0.0075 0.0080 0.0075 0.0075 0.0075 1,318,584
Oct 30, 2023 0.0080 0.0085 0.0080 0.0080 0.0080 3,259,983
Oct 27, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 2,597,062
Oct 26, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 17,444
Oct 25, 2023 0.0090 0.0090 0.0085 0.0085 0.0085 258,212
Oct 24, 2023 0.0080 0.0085 0.0080 0.0085 0.0085 540,000
Oct 23, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 203,103
Oct 20, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 350,000
Oct 19, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 13,674
Oct 18, 2023 0.0090 0.0090 0.0085 0.0085 0.0085 311,167
Oct 17, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,108,283
Oct 16, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 13, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 76,611
Oct 12, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 50,000
Oct 11, 2023 0.0090 0.0090 0.0085 0.0090 0.0090 1,713,234
Oct 10, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 56,000
Oct 9, 2023 0.0100 0.0100 0.0080 0.0080 0.0080 5,098,531
Oct 6, 2023 0.0100 0.0110 0.0090 0.0090 0.0090 4,520,882
Oct 5, 2023 0.0100 0.0110 0.0090 0.0100 0.0100 4,304,216
Oct 4, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,997,731
Oct 3, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 492,499
Oct 2, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 2,302,361
Sep 29, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 114,800
Sep 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 27, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 2,352,444
Sep 26, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 418,714
Sep 25, 2023 0.0095 0.0095 0.0090 0.0090 0.0090 2,863,157
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 337,495
Sep 21, 2023 0.0095 0.0100 0.0095 0.0100 0.0100 472,162
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 440,485
Sep 19, 2023 0.0100 0.0105 0.0100 0.0105 0.0105 372,694
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 171,376
Sep 15, 2023 0.0100 0.0100 0.0095 0.0100 0.0100 775,647
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 570,005
Sep 13, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 1,001,419
Sep 12, 2023 0.0100 0.0110 0.0090 0.0090 0.0090 1,549,004
Sep 11, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 2,202,078
Sep 8, 2023 0.0100 0.0105 0.0100 0.0100 0.0100 282,426
Sep 7, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 3,283,831
Sep 6, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 2,897,731
Sep 5, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 4, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 1,877,885
Sep 1, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 31, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 454,093
Aug 30, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 2,132,834
Aug 29, 2023 0.0130 0.0130 0.0110 0.0110 0.0110 1,589,415
Aug 28, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 1,141,117
Aug 25, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 201,000
Aug 24, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 973,433
Aug 23, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 114,968
Aug 22, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 886,871
Aug 21, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 1,064,729
Aug 18, 2023 0.0110 0.0130 0.0110 0.0130 0.0130 1,294,603
Aug 17, 2023 0.0130 0.0130 0.0110 0.0110 0.0110 3,859,299
Aug 16, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 15, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 186,531
Aug 14, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 396,723
Aug 11, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 648,787
Aug 10, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 434,512
Aug 9, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 61,250
Aug 8, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 245,530
Aug 7, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 1,179,858
Aug 4, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 13,753
Aug 3, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 1,583,816
Aug 2, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 6,173,598
Aug 1, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 2,643,750
Jul 31, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 2,803,241
Jul 28, 2023 0.0135 0.0135 0.0135 0.0135 0.0135 80,000
Jul 27, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 400
Jul 26, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 359,555
Jul 25, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 132,472
Jul 24, 2023 0.0140 0.0150 0.0130 0.0140 0.0140 4,464,963
Jul 21, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 20, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 19, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 701,112
Jul 18, 2023 0.0180 0.0190 0.0180 0.0180 0.0180 712,336
Jul 17, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 994,897
Jul 14, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 731,754
Jul 13, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 152,528
Jul 12, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 29,304
Jul 11, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 76,900
Jul 10, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 2,681,797
Jul 7, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 1,568,760
Jul 6, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 953,243
Jul 5, 2023 0.0180 0.0190 0.0180 0.0180 0.0180 3,322,846
Jul 4, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 495,000
Jul 3, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 244,000
Jun 30, 2023 0.0150 0.0170 0.0150 0.0170 0.0170 2,697,307
Jun 29, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 837,501
Jun 28, 2023 0.0150 0.0160 0.0140 0.0140 0.0140 5,424,697
Jun 27, 2023 0.0170 0.0170 0.0150 0.0150 0.0150 3,197,258
Jun 26, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 1,505,809
Jun 23, 2023 0.0165 0.0170 0.0160 0.0160 0.0160 459,316
Jun 22, 2023 0.0180 0.0180 0.0160 0.0160 0.0160 3,284,327
Jun 21, 2023 0.0170 0.0180 0.0160 0.0160 0.0160 3,432,173
Jun 20, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 260,103
Jun 19, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 318,126
Jun 16, 2023 0.0170 0.0180 0.0150 0.0150 0.0150 2,450,397
Jun 15, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 15,625
Jun 14, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 1,701,825
Jun 13, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 880,369
Jun 9, 2023 0.0180 0.0180 0.0160 0.0170 0.0170 4,695,886
Jun 8, 2023 0.0200 0.0200 0.0180 0.0180 0.0180 1,281,886
Jun 7, 2023 0.0180 0.0185 0.0180 0.0180 0.0180 2,571,209
Jun 6, 2023 0.0180 0.0185 0.0180 0.0180 0.0180 585,905
Jun 5, 2023 0.0180 0.0185 0.0180 0.0180 0.0180 461,580
Jun 2, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 669,141
Jun 1, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
May 31, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 804,416
May 30, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 822,784
May 29, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 2,246,567
May 26, 2023 0.0200 0.0200 0.0180 0.0180 0.0180 402,269
May 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 14,802
May 24, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 286,227
May 23, 2023 0.0200 0.0200 0.0195 0.0200 0.0200 1,231,632
May 22, 2023 0.0190 0.0195 0.0180 0.0190 0.0190 550,229
May 19, 2023 0.0180 0.0190 0.0180 0.0190 0.0190 89,565
May 18, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 160,450
May 17, 2023 0.0190 0.0190 0.0185 0.0190 0.0190 805,265
May 16, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 815,684
May 15, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 1,973,999
May 12, 2023 0.0190 0.0200 0.0190 0.0190 0.0190 279,779
May 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,282,220
May 10, 2023 0.0210 0.0210 0.0190 0.0200 0.0200 3,086,359
May 9, 2023 0.0200 0.0210 0.0190 0.0200 0.0200 6,001,933
May 8, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 126,041
May 5, 2023 0.0190 0.0200 0.0190 0.0190 0.0190 1,590,414
May 4, 2023 0.0190 0.0195 0.0190 0.0195 0.0195 463,327
May 3, 2023 0.0190 0.0190 0.0180 0.0190 0.0190 138,514
May 2, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 1,607,114
May 1, 2023 0.0190 0.0200 0.0190 0.0190 0.0190 608,239
Apr 28, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 146,534
Apr 27, 2023 0.0210 0.0210 0.0180 0.0180 0.0180 1,504,583
Apr 26, 2023 0.0190 0.0220 0.0180 0.0220 0.0220 5,142,298

Related Tickers

SPQ.AX Superior Resources Limited
0.0110
0.00%
 
GBE.AX Globe Metals & Mining Limited
0.0360
+12.50%
 
GES.AX Genesis Resources Limited
0.0060
0.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
PR1.AX Pure Resources Limited
0.1000
0.00%
 
PBL.AX Parabellum Resources Limited
0.0520
0.00%
 
NMR.AX Native Mineral Resources Holdings Limited
0.0200
-20.00%
 
CRB.AX Carbine Resources Limited
0.0050
0.00%
 
RWD.AX Reward Minerals Ltd
0.0240
0.00%
 
OM1.AX Omnia Metals Group Ltd
0.0780
0.00%