NYSE - Delayed Quote USD

W.W. Grainger, Inc. (GWW)

947.84 -10.48 (-1.09%)
At close: April 25 at 4:00 PM EDT
960.00 +12.16 (+1.28%)
After hours: April 25 at 7:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GWW240517C00350000 2/8/2024 6:47 PM 2024-05-17 597.41 618.30 628.00 0.00 0.00% 4 6 338.12%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GWW240517P00350000 10/9/2023 4:07 PM 2024-05-17 0.50 0.00 0.25 0.00 0.00% 1 1 142.19%

Related Tickers

FAST Fastenal Company
68.14
+0.59%
 
WSO Watsco, Inc.
444.00
+0.77%
 
AIT Applied Industrial Technologies, Inc.
178.94
-3.84%
 
POOL Pool Corporation
370.00
-1.96%
 
FERG Ferguson plc
212.83
+1.74%
 
MSM MSC Industrial Direct Co., Inc.
93.23
-0.20%
 
WCC WESCO International, Inc.
157.30
-1.43%
 
BXC BlueLinx Holdings Inc.
113.59
+1.14%
 
CNM Core & Main, Inc.
56.75
+1.05%
 
GIC Global Industrial Company
40.45
-1.25%