NYSE - Delayed Quote • USD
The Home Depot, Inc. (HD)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.90 | 0.00 | 0.00% | 10 | 20 | 5/17/2024 | 0.13 | 0.00 | 0.00% | 2 | 21 |
| 118.16 | 0.00 | 0.00% | 2 | 3 | 6/21/2024 | 0.10 | 0.00 | 0.00% | 10 | 34 |
| - | - | - | - | - | 8/16/2024 | 0.12 | 0.00 | 0.00% | 2 | 5 |
| - | - | - | - | - | 9/20/2024 | 0.21 | 0.00 | 0.00% | 2 | 8 |
| 148.45 | 0.00 | 0.00% | 2 | 4 | 1/17/2025 | 0.80 | 0.00 | 0.00% | 7 | 0 |
| - | - | - | - | - | 6/20/2025 | 2.50 | 0.00 | 0.00% | 1 | 18 |
| 206.00 | 0.00 | 0.00% | 2 | 15 | 1/16/2026 | 4.58 | 0.00 | 0.00% | 20 | 0 |
Related Tickers
LOW Lowe's Companies, Inc.
229.96
-0.14%
FND Floor & Decor Holdings, Inc.
108.06
-1.46%
ARHS Arhaus, Inc.
13.61
-3.20%
LL LL Flooring Holdings, Inc.
1.5100
0.00%
KIRK Kirkland's, Inc.
1.9500
-1.52%
HVT Haverty Furniture Companies, Inc.
31.82
-2.24%
WES.AX Wesfarmers Limited
64.82
-1.04%
KGF.L Kingfisher plc
248.30
+0.49%
LOWE.VI Lowe's Companies, Inc.
214.50
+0.82%
LWE.BE Lowe's Companies Inc
213.80
+0.12%