NYSE - Delayed Quote • USD
The Home Depot, Inc. (HD)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4/26/2024 | 0.01 | 0.00 | 0.00% | 1 | 2 |
| 64.30 | 0.00 | 0.00% | 14 | 30 | 5/17/2024 | 0.32 | -0.38 | -54.29% | 100 | 117 |
| - | - | - | - | - | 6/21/2024 | 1.60 | 0.39 | 32.23% | 20 | 227 |
| 53.05 | 0.00 | 0.00% | 3 | 10 | 8/16/2024 | 3.23 | 0.00 | 0.00% | 5 | 81 |
| 54.00 | -7.40 | -12.05% | 1 | 3 | 9/20/2024 | 4.45 | 0.31 | 7.49% | 4 | 197 |
| 69.00 | 0.00 | 0.00% | 12 | 12 | 11/15/2024 | 6.70 | 1.10 | 19.64% | 3 | 138 |
Related Tickers
LOW Lowe's Companies, Inc.
229.96
-0.14%
FND Floor & Decor Holdings, Inc.
108.06
-1.46%
ARHS Arhaus, Inc.
13.61
-3.20%
LL LL Flooring Holdings, Inc.
1.5100
0.00%
KIRK Kirkland's, Inc.
1.9500
-1.52%
HVT Haverty Furniture Companies, Inc.
31.82
-2.24%
WES.AX Wesfarmers Limited
64.95
-0.84%
KGF.L Kingfisher plc
247.10
-0.40%
LOWE.VI Lowe's Companies, Inc.
212.75
-1.09%
LWE.BE Lowe's Companies Inc
213.55
-1.79%