NYSE - Delayed Quote • USD
The Home Depot, Inc. (HD)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:34 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00352500 | 4/25/2024 7:11 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 25.00% |
| HD240503C00352500 | 4/25/2024 7:35 PM | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00352500 | 4/25/2024 7:47 PM | 2024-04-26 | 19.30 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
| HD240503P00352500 | 4/23/2024 4:11 PM | 2024-05-03 | 13.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LOW Lowe's Companies, Inc.
229.96
-0.14%
FND Floor & Decor Holdings, Inc.
108.06
-1.46%
ARHS Arhaus, Inc.
13.61
-3.20%
LL LL Flooring Holdings, Inc.
1.5100
0.00%
KIRK Kirkland's, Inc.
1.9500
-1.52%
HVT Haverty Furniture Companies, Inc.
31.82
-2.24%
WES.AX Wesfarmers Limited
64.82
-1.04%
HVT-A Haverty Furniture Companies, Inc.
32.45
0.00%
KGFHY Kingfisher plc
6.21
+0.49%
LOWE.VI Lowe's Companies, Inc.
214.50
+0.82%