HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719C000645002019-07-15 9:32AM EDT2019-07-190.540.130.17+0.06+12.50%331030.86%
HES190802C000645002019-07-15 10:09AM EDT2019-08-021.180.940.98-0.41-25.79%134133.99%
HES190809C000645002019-07-15 9:41AM EDT2019-08-091.651.191.24-0.18-9.84%91433.35%
HES190823C000645002019-07-10 1:17PM EDT2019-08-232.361.671.720.00-315333.08%
HES190830C000645002019-07-12 10:22AM EDT2019-08-302.511.891.930.00-121232.96%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719P000645002019-07-15 1:47PM EDT2019-07-192.482.342.48+0.66+36.26%1630123.05%
HES190802P000645002019-07-05 2:19PM EDT2019-08-023.253.103.250.00-173731.01%
HES190809P000645002019-07-01 1:22PM EDT2019-08-092.983.303.450.00--1129.88%