U.S. markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.35-1.28 (-1.49%)
At close: 4:00PM EDT
84.35 0.00 (0.00%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:78.00
CallsforJune 18, 2021
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES210618P000780002021-06-01 12:33PM EDT2021-06-180.400.000.150.00-41589.45%
HES210625P000780002021-05-19 11:12AM EDT2021-06-250.270.200.350.00-101546.29%
HES210702P000780002021-06-18 2:28PM EDT2021-07-020.650.500.80+0.30+85.71%2344.97%
HES210709P000780002021-06-17 12:52PM EDT2021-07-090.800.801.150.00-101043.19%