HOME - At Home Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920C000040002019-08-23 11:28AM EDT2019-09-202.102.102.35-0.28-11.76%40104151.56%
HOME191220C000040002019-08-08 2:49PM EDT2019-12-201.802.202.650.00-71399.22%
HOME200117C000040002019-08-23 3:52PM EDT2020-01-172.602.352.75+0.70+36.84%222102.54%
HOME200320C000040002019-08-23 11:24AM EDT2020-03-202.702.503.10+0.35+14.89%1916106.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920P000040002019-08-23 3:16PM EDT2019-09-200.100.050.15-0.20-66.67%20775129.69%
HOME191018P000040002019-08-23 3:41PM EDT2019-10-180.300.150.40+0.30+∞%920128.91%
HOME191220P000040002019-08-08 1:35PM EDT2019-12-200.800.300.000.00-27570.31%
HOME200117P000040002019-08-22 3:16PM EDT2020-01-170.430.400.60+0.08+22.86%2158103.71%
HOME200320P000040002019-08-22 2:42PM EDT2020-03-200.600.550.75+0.05+9.09%13099.41%