NYSE - Delayed Quote • USD
Hormel Foods Corporation (HRL)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:58 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00045000 | 4/2/2024 3:53 PM | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HRL240920C00045000 | 2/29/2024 5:39 PM | 2024-09-20 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00% | - | 7 | 25.83% |
| HRL250117C00045000 | 4/16/2024 1:30 PM | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| HRL260116C00045000 | 3/13/2024 2:00 PM | 2026-01-16 | 1.61 | 1.55 | 1.75 | 0.00 | 0.00% | 6 | 77 | 25.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00045000 | 10/10/2023 5:04 PM | 2024-06-21 | 8.15 | 10.20 | 15.00 | 0.00 | 0.00% | 5 | 0 | 106.08% |
| HRL240920P00045000 | 4/4/2024 1:47 PM | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 0.00% |
| HRL250117P00045000 | 9/22/2023 3:43 PM | 2025-01-17 | 6.70 | 12.30 | 16.00 | 0.00 | 0.00% | 2 | 4 | 62.43% |
Related Tickers
CAG Conagra Brands, Inc.
31.27
-0.95%
GIS General Mills, Inc.
71.38
-0.32%
CPB Campbell Soup Company
45.37
-0.37%
MKC McCormick & Company, Incorporated
75.56
-0.38%
K Kellanova
58.45
-0.51%
SJM The J. M. Smucker Company
115.18
-2.84%
KHC The Kraft Heinz Company
38.37
-0.52%
PPC Pilgrim's Pride Corporation
35.88
-0.33%
KLG WK Kellogg Co
24.34
+0.87%
FLO Flowers Foods, Inc.
24.89
-0.56%