NYSE - Nasdaq Real Time Price USD

The Hershey Company (HSY)

187.15 -0.99 (-0.53%)
At close: April 25 at 4:00 PM EDT
189.05 +1.90 (+1.02%)
Pre-Market: 9:08 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSY240517C00130000 4/25/2024 4:29 PM 2024-05-17 56.00 0.00 0.00 0.00 0.00% 1 1 0.00%
HSY260116C00130000 4/15/2024 6:55 PM 2026-01-16 60.97 0.00 0.00 0.00 0.00% 5 6 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSY240517P00130000 4/15/2024 2:44 PM 2024-05-17 0.05 0.00 0.00 0.00 0.00% 2 20 25.00%
HSY240531P00130000 4/16/2024 7:34 PM 2024-05-31 0.20 0.00 0.00 0.00 0.00% - 1 25.00%
HSY240621P00130000 4/12/2024 7:31 PM 2024-06-21 0.20 0.00 0.00 0.00 0.00% 15 16 25.00%
HSY240719P00130000 4/15/2024 4:34 PM 2024-07-19 0.29 0.00 0.00 0.00 0.00% - 1 12.50%
HSY240816P00130000 4/22/2024 5:32 PM 2024-08-16 0.30 0.00 0.00 0.00 0.00% 2 28 12.50%
HSY240920P00130000 4/17/2024 3:07 PM 2024-09-20 0.80 0.00 0.00 0.00 0.00% 50 57 12.50%
HSY241115P00130000 4/18/2024 5:37 PM 2024-11-15 1.25 0.00 0.00 0.00 0.00% - 3 12.50%
HSY250117P00130000 4/19/2024 3:28 PM 2025-01-17 1.98 0.00 0.00 0.00 0.00% 1 48 6.25%
HSY260116P00130000 4/15/2024 1:59 PM 2026-01-16 5.81 0.00 0.00 0.00 0.00% 1 114 6.25%

Related Tickers

MDLZ Mondelez International, Inc.
70.80
-0.72%
 
TR Tootsie Roll Industries, Inc.
30.19
-0.40%
 
BARN.SW Barry Callebaut AG
1,374.00
-1.36%
 
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,280.00
-1.15%
 
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5850
-0.14%
 
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
104,000.00
-0.95%
 
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
-0.06%
 
P34.SI Delfi Limited
0.8950
0.00%
 
RSI.TO Rogers Sugar Inc.
5.21
+0.39%
 
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%