NYSE - Delayed Quote • USD
Humana Inc. (HUM)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00185000 | 2/28/2024 2:33 PM | 2024-09-20 | 178.60 | 162.00 | 171.30 | 0.00 | 0.00% | - | 1 | 150.92% |
| HUM250620C00185000 | 2/5/2024 3:30 PM | 2025-06-20 | 190.00 | 164.00 | 174.00 | 0.00 | 0.00% | - | 1 | 92.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00185000 | 3/22/2024 4:04 PM | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 83 | 78.71% |
| HUM240621P00185000 | 4/4/2024 6:25 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| HUM240816P00185000 | 3/4/2024 3:12 PM | 2024-08-16 | 0.78 | 0.35 | 1.85 | 0.00 | 0.00% | 2 | 2 | 53.08% |
| HUM240920P00185000 | 3/4/2024 3:12 PM | 2024-09-20 | 0.91 | 0.65 | 2.15 | 0.00 | 0.00% | 2 | 7 | 53.13% |
| HUM250117P00185000 | 4/15/2024 6:16 PM | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 12.50% |
| HUM250321P00185000 | 4/24/2024 6:51 PM | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| HUM250620P00185000 | 4/25/2024 6:03 PM | 2025-06-20 | 3.42 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| HUM260116P00185000 | 4/23/2024 6:48 PM | 2026-01-16 | 4.89 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
Related Tickers
UNH UnitedHealth Group Incorporated
493.86
+1.35%
CI The Cigna Group
354.51
+0.63%
CVS CVS Health Corporation
67.33
-0.65%
ELV Elevance Health, Inc.
539.68
+1.11%
MOH Molina Healthcare, Inc.
352.30
-4.11%
CNC Centene Corporation
75.68
-0.67%
OSCR Oscar Health, Inc.
17.89
+1.71%
CLOV Clover Health Investments, Corp.
0.6700
+3.08%
ALHC Alignment Healthcare, Inc.
5.16
-0.39%
NEUE NeueHealth, Inc.
6.33
-1.94%