NYSE - Delayed Quote • USD
Humana Inc. (HUM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00580000 | 12/20/2023 4:01 PM | 2024-05-17 | 3.15 | 0.30 | 0.75 | 0.00 | 0.00% | 1 | 33 | 113.53% |
| HUM240621C00580000 | 3/6/2024 7:11 PM | 2024-06-21 | 0.71 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 43 | 64.21% |
| HUM240816C00580000 | 3/1/2024 6:19 PM | 2024-08-16 | 1.03 | 0.00 | 1.45 | 0.00 | 0.00% | 2 | 3 | 52.39% |
| HUM240920C00580000 | 4/8/2024 6:46 PM | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| HUM250117C00580000 | 4/16/2024 6:09 PM | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| HUM250620C00580000 | 4/25/2024 6:04 PM | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| HUM260116C00580000 | 4/11/2024 3:25 PM | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00580000 | 8/1/2023 4:08 PM | 2025-01-17 | 123.80 | 114.80 | 123.70 | 0.00 | 0.00% | 33 | 33 | 0.00% |
| HUM260116P00580000 | 12/11/2023 2:31 PM | 2026-01-16 | 110.00 | 137.00 | 147.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
Related Tickers
UNH UnitedHealth Group Incorporated
493.86
+1.35%
ELV Elevance Health, Inc.
539.68
+1.11%
CI The Cigna Group
354.51
+0.63%
CVS CVS Health Corporation
67.33
-0.65%
MOH Molina Healthcare, Inc.
352.30
-4.11%
CNC Centene Corporation
75.68
-0.67%
OSCR Oscar Health, Inc.
17.89
+1.71%
CLOV Clover Health Investments, Corp.
0.6700
+3.08%
ALHC Alignment Healthcare, Inc.
5.16
-0.39%
NEUE NeueHealth, Inc.
6.33
-1.94%