Advertisement
Advertisement
U.S. Markets open in 1 hr 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

Hancock Whitney Corporation (HWC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.33-0.20 (-0.45%)
At close: 04:00PM EDT
44.33 0.00 (0.00%)
Pre-Market: 08:04AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2022------
Jun 30, 202243.6444.7143.2844.3344.33326,600
Jun 29, 202244.7044.7043.9444.5344.53299,200
Jun 28, 202244.9345.5944.2544.3744.37295,300
Jun 27, 202245.1645.1944.6244.7544.75347,800
Jun 24, 202243.6644.8843.3944.7744.77811,600
Jun 23, 202244.4744.4742.6143.2543.25423,300
Jun 22, 202243.7044.7243.6944.4844.48522,200
Jun 21, 202244.7645.4943.7744.3944.39538,400
Jun 17, 202243.5644.5543.3343.8243.82800,600
Jun 16, 202244.4644.9742.9543.3143.31417,400
Jun 15, 202245.2946.2344.9045.4445.44541,600
Jun 14, 202244.7145.3144.3044.9644.96265,500
Jun 13, 202244.5945.9044.3444.7144.71352,200
Jun 10, 202245.9546.6645.0945.6245.62437,700
Jun 09, 202248.8649.9647.0547.1847.18402,500
Jun 08, 202249.5949.6348.6248.9648.96257,700
Jun 07, 202249.0650.1249.0450.0850.08450,100
Jun 06, 202249.8850.2149.3949.5049.50289,500
Jun 03, 202250.1150.2649.1249.5849.58255,500
Jun 02, 202249.2650.4948.9550.4650.46293,300
Jun 01, 202249.8449.8448.7349.3549.35267,900
May 31, 202249.0150.0848.7549.8449.84458,100
May 27, 202249.0449.8148.9049.5249.52339,600
May 26, 202248.8649.6248.2748.9748.97466,600
May 25, 202247.6749.0447.6748.4848.48328,000
May 24, 202247.4948.1246.7347.8347.83416,500
May 23, 202248.1848.8247.5647.9147.91589,800
May 20, 202246.9547.6945.9647.0647.06658,500
May 19, 202246.3447.3146.1146.5746.57493,900
May 18, 202247.3348.2246.5446.8546.85379,800
May 17, 202247.0248.4346.8248.2048.20370,800
May 16, 202246.1946.7145.2646.1346.13381,300
May 13, 202246.1046.8646.0546.3946.39476,700
May 12, 202245.8646.2144.9045.9445.94476,900
May 11, 202246.3947.4345.9646.0946.09455,000
May 10, 202247.0047.8645.1346.3446.34488,500
May 09, 202246.6047.3646.2946.8046.80515,300
May 06, 202247.1447.4646.2247.1347.13496,500
May 05, 202248.4248.4246.2847.0747.07656,500
May 04, 202247.5749.1347.0948.9848.98452,800
May 03, 202247.0847.9546.6147.5947.59489,900
May 02, 202247.1847.4745.8947.0347.03441,700
Apr 29, 202248.1448.6546.6046.7746.77451,300
Apr 28, 202248.3748.6547.2448.3648.36287,500
Apr 27, 202248.1148.4647.3747.6047.60393,700
Apr 26, 202248.4749.1647.8648.0048.00557,600
Apr 25, 202247.5949.5847.2349.4149.41725,100
Apr 22, 202249.1149.7847.9448.1148.11394,800
Apr 21, 202251.4951.5548.7349.1649.16403,500
Apr 20, 202249.7351.8748.9850.6450.64546,300
Apr 19, 202248.9850.8548.8650.6250.62615,700
Apr 18, 202248.4148.8047.9548.4848.48682,900
Apr 14, 202249.3549.8048.2648.4648.46435,200
Apr 13, 202248.4849.6448.2149.2449.24297,100
Apr 12, 202249.2049.9948.3848.7048.70354,200
Apr 11, 202248.9549.9548.8849.0649.06332,900
Apr 08, 202249.4450.3648.6748.8048.80346,800
Apr 07, 202250.3650.3649.0849.3049.30541,900
Apr 06, 202250.7950.9550.0650.1250.12431,300
Apr 05, 202251.2451.9850.8450.9750.97322,100
Apr 04, 202251.5651.6750.2951.4551.45313,800
Apr 01, 202252.7353.1551.1851.6051.60631,100
Mar 31, 202253.1553.8452.1252.1552.15434,300
Mar 30, 202255.0855.1752.5553.0353.03427,000
Mar 29, 202254.4454.9753.8954.8654.86430,000
Mar 28, 202253.6254.0252.4953.5753.57349,800
Mar 25, 202253.2154.3052.4354.0254.02450,000
Mar 24, 202252.4153.6551.8652.9952.99218,900
Mar 23, 202253.7654.0551.9452.0252.02330,400
Mar 22, 202254.5755.8054.1754.4154.41421,100
Mar 21, 202254.4955.0053.5754.1854.18320,900
Mar 18, 202254.3054.6152.7554.1054.101,149,400
Mar 17, 202254.6554.8653.8054.4054.40402,900
Mar 16, 202254.5555.6254.1955.4455.44416,100
Mar 15, 202254.1154.9052.9653.8953.89419,300
Mar 14, 202254.5255.2053.4554.0054.00356,300
Mar 11, 202253.1753.9253.0053.3553.35440,600
Mar 10, 202252.4753.0151.8452.6952.69435,900
Mar 09, 202253.3654.1652.2852.8752.87640,400
Mar 08, 202251.5253.2851.1951.7651.76449,300
Mar 07, 202252.4553.1050.8351.1151.11545,200
Mar 04, 202254.2354.2352.2452.9152.91432,900
Mar 03, 202255.8956.9055.0155.5255.52418,500
Mar 02, 202253.2256.7953.0756.0256.02710,500
Mar 01, 202255.0955.4652.2552.7652.76735,300
Feb 28, 202254.2455.8554.2455.6855.68449,900
Feb 25, 202253.7755.7353.4655.6555.65348,100
Feb 24, 202251.8353.5251.4853.4053.40600,000
Feb 23, 202254.5555.1653.8453.9753.97441,900
Feb 22, 202254.8554.9353.7954.1654.16517,400
Feb 18, 202254.0155.3053.9554.8654.86361,000
Feb 17, 202255.5055.8753.9253.9453.94250,500
Feb 16, 202256.0856.8455.4256.0956.09353,100
Feb 15, 202255.0056.4454.9356.2156.21539,000
Feb 14, 202254.5455.8553.7554.2954.29491,300
Feb 11, 202254.8455.5953.4654.0654.06483,800
Feb 10, 202255.1956.2254.6955.0155.01479,500
Feb 09, 202256.7056.7655.0755.4455.44406,400
Feb 08, 202255.5956.8855.5956.6856.68533,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement