Dusseldorf - Delayed Quote • EUR
Imdex Ltd (IDG.DU)
At close: April 25 at 8:10 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Apr 24, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Apr 23, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Apr 22, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Apr 19, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Apr 18, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Apr 17, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Apr 16, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Apr 15, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Apr 12, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Apr 11, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Apr 10, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Apr 9, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Apr 8, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Apr 5, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Apr 4, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Apr 3, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Apr 2, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Mar 28, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Mar 27, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Mar 26, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Mar 25, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Mar 22, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Mar 21, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Mar 20, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Mar 19, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Mar 18, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Mar 15, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Mar 14, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Mar 13, 2024 | 0.0150 Dividend | |||||
Mar 13, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Mar 12, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2350 | - |
Mar 11, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2251 | - |
Mar 8, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2745 | - |
Mar 7, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2449 | - |
Mar 6, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2745 | - |
Mar 5, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2251 | - |
Mar 4, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1757 | - |
Mar 1, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1560 | - |
Feb 29, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2054 | - |
Feb 28, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1658 | - |
Feb 27, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1757 | - |
Feb 26, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1560 | - |
Feb 23, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1066 | - |
Feb 22, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1066 | - |
Feb 21, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1362 | - |
Feb 20, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1560 | - |
Feb 19, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0868 | - |
Feb 16, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9287 | - |
Feb 15, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8793 | - |
Feb 14, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8793 | - |
Feb 13, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8843 | - |
Feb 12, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8991 | - |
Feb 9, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9238 | - |
Feb 8, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9238 | - |
Feb 7, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9485 | - |
Feb 6, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9238 | - |
Feb 5, 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9139 | - |
Feb 2, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9534 | - |
Feb 1, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9485 | - |
Jan 31, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9781 | - |
Jan 30, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9880 | - |
Jan 29, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9880 | - |
Jan 26, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0078 | - |
Jan 25, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9880 | - |
Jan 24, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9831 | - |
Jan 23, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9682 | - |
Jan 22, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9485 | - |
Jan 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9880 | - |
Jan 18, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9831 | - |
Jan 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9880 | - |
Jan 16, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9880 | - |
Jan 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9880 | - |
Jan 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9880 | - |
Jan 11, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0176 | - |
Jan 10, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0176 | - |
Jan 9, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0473 | - |
Jan 8, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0176 | - |
Jan 5, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0473 | - |
Jan 4, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0670 | - |
Jan 3, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0967 | - |
Jan 2, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1066 | - |
Dec 29, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1066 | - |
Dec 28, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1164 | - |
Dec 27, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1263 | - |
Dec 22, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1164 | - |
Dec 21, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1263 | - |
Dec 20, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1263 | - |
Dec 19, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1066 | - |
Dec 18, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1164 | - |
Dec 15, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1066 | - |
Dec 14, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0967 | - |
Dec 13, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0670 | - |
Dec 12, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0670 | - |
Dec 11, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0769 | - |
Dec 8, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0967 | - |
Dec 7, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0769 | - |
Dec 6, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1362 | - |
Dec 5, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0868 | - |
Dec 4, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1164 | - |
Dec 1, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0769 | - |
Nov 30, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0374 | - |
Nov 29, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9979 | - |
Nov 28, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9781 | - |
Nov 27, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9485 | - |
Nov 24, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9682 | - |
Nov 23, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9781 | - |
Nov 22, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9880 | - |
Nov 21, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0176 | - |
Nov 20, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9979 | - |
Nov 17, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9682 | - |
Nov 16, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9781 | - |
Nov 15, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9584 | - |
Nov 14, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9287 | - |
Nov 13, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9287 | - |
Nov 10, 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9238 | - |
Nov 9, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9781 | - |
Nov 8, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9682 | - |
Nov 7, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9781 | - |
Nov 6, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9880 | - |
Nov 3, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0078 | - |
Nov 2, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9979 | - |
Nov 1, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9287 | - |
Oct 31, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9287 | - |
Oct 30, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9188 | - |
Oct 27, 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9238 | - |
Oct 26, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9584 | - |
Oct 25, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9287 | - |
Oct 24, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8694 | - |
Oct 23, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8546 | - |
Oct 20, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8645 | - |
Oct 19, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8299 | - |
Oct 18, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8200 | - |
Oct 17, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8200 | - |
Oct 16, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8003 | - |
Oct 13, 2023 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8349 | - |
Oct 12, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8102 | - |
Oct 11, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8102 | - |
Oct 10, 2023 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8447 | - |
Oct 9, 2023 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8250 | - |
Oct 6, 2023 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8349 | - |
Oct 5, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8694 | - |
Oct 4, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8596 | - |
Oct 3, 2023 | 0.9150 | 0.9150 | 0.9100 | 0.9100 | 0.8991 | - |
Oct 2, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9188 | - |
Sep 29, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9090 | - |
Sep 28, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8744 | - |
Sep 27, 2023 | 0.0210 Dividend | |||||
Sep 27, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8694 | - |
Sep 26, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8635 | - |
Sep 25, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8346 | - |
Sep 22, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8394 | - |
Sep 21, 2023 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8153 | - |
Sep 20, 2023 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8249 | - |
Sep 19, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8297 | - |
Sep 18, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8394 | - |
Sep 15, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8635 | - |
Sep 14, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8442 | - |
Sep 13, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8683 | - |
Sep 12, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8973 | - |
Sep 11, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9359 | - |
Sep 8, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9166 | - |
Sep 7, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9455 | - |
Sep 6, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9552 | - |
Sep 5, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9455 | - |
Sep 4, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9455 | - |
Sep 1, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9166 | - |
Aug 31, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8973 | - |
Aug 30, 2023 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.8828 | - |
Aug 29, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8876 | - |
Aug 28, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8442 | - |
Aug 25, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9938 | - |
Aug 24, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0034 | - |
Aug 23, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9745 | - |
Aug 22, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9648 | - |
Aug 21, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9745 | - |
Aug 18, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9745 | - |
Aug 17, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9648 | - |
Aug 16, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0034 | - |
Aug 15, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0420 | - |
Aug 14, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0324 | - |
Aug 11, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0517 | - |
Aug 10, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0420 | - |
Aug 9, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0709 | - |
Aug 8, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0613 | - |
Aug 7, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0902 | - |
Aug 4, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1192 | - |
Aug 3, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0902 | - |
Aug 2, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0999 | - |
Aug 1, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1288 | - |
Jul 31, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0999 | - |
Jul 28, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0902 | - |
Jul 27, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1095 | - |
Jul 26, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0999 | - |
Jul 25, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0517 | - |
Jul 24, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0324 | - |
Jul 21, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0806 | - |
Jul 20, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0902 | - |
Jul 19, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0709 | - |
Jul 18, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0613 | - |
Jul 17, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0709 | - |
Jul 14, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0902 | - |
Jul 13, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0709 | - |
Jul 12, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0517 | - |
Jul 11, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0517 | - |
Jul 10, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0420 | - |
Jul 7, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0517 | - |
Jul 6, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0709 | - |
Jul 5, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0902 | - |
Jul 4, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0806 | - |
Jul 3, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0709 | - |
Jun 30, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0806 | - |
Jun 29, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0420 | - |
Jun 28, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0420 | - |
Jun 27, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0420 | - |
Jun 26, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0324 | - |
Jun 23, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0517 | - |
Jun 22, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0517 | - |
Jun 21, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0613 | - |
Jun 20, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0420 | - |
Jun 19, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0709 | - |
Jun 16, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1192 | - |
Jun 15, 2023 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.0709 | - |
Jun 14, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0613 | - |
Jun 13, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0420 | - |
Jun 12, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0517 | - |
Jun 9, 2023 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0517 | - |
Jun 8, 2023 | 1.1200 | 1.1300 | 1.1200 | 1.1200 | 1.0806 | - |
Jun 7, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1095 | - |
Jun 6, 2023 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.0999 | - |
Jun 5, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0902 | - |
Jun 2, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0709 | - |
Jun 1, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0227 | - |
May 31, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0227 | - |
May 30, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0227 | - |
May 29, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0227 | - |
May 26, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0324 | - |
May 25, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0324 | - |
May 24, 2023 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.0709 | - |
May 23, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0999 | - |
May 22, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0999 | - |
May 19, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.1771 | - |
May 18, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1578 | - |
May 17, 2023 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.1771 | - |
May 16, 2023 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | 1.1964 | - |
May 15, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.1964 | - |
May 12, 2023 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2060 | - |
May 11, 2023 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.1964 | - |
May 10, 2023 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2060 | - |
May 9, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2060 | - |
May 8, 2023 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | 1.2446 | - |
May 5, 2023 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | 1.1867 | - |
May 4, 2023 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.1771 | - |
May 3, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1288 | - |
May 2, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.1964 | - |
Apr 28, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1578 | - |
Apr 27, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2253 | - |
Apr 26, 2023 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2060 | - |
Apr 25, 2023 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | 1.2157 | - |