Dusseldorf - Delayed Quote EUR

Imdex Ltd (IDG.DU)

1.2600 0.0000 (0.00%)
At close: April 25 at 8:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 1.2600 1.2600 1.2600 1.2600 1.2600 -
Apr 24, 2024 1.2600 1.2600 1.2600 1.2600 1.2600 -
Apr 23, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Apr 22, 2024 1.2600 1.2600 1.2600 1.2600 1.2600 -
Apr 19, 2024 1.2300 1.2300 1.2300 1.2300 1.2300 -
Apr 18, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Apr 17, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Apr 16, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Apr 15, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Apr 12, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Apr 11, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Apr 10, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Apr 9, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Apr 8, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
Apr 5, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
Apr 4, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Apr 3, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
Apr 2, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Mar 28, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Mar 27, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Mar 26, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Mar 25, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Mar 22, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Mar 21, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Mar 20, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 -
Mar 19, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Mar 18, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Mar 15, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Mar 14, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Mar 13, 2024 0.0150 Dividend
Mar 13, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Mar 12, 2024 1.2500 1.2500 1.2500 1.2500 1.2350 -
Mar 11, 2024 1.2400 1.2400 1.2400 1.2400 1.2251 -
Mar 8, 2024 1.2900 1.2900 1.2900 1.2900 1.2745 -
Mar 7, 2024 1.2600 1.2600 1.2600 1.2600 1.2449 -
Mar 6, 2024 1.2900 1.2900 1.2900 1.2900 1.2745 -
Mar 5, 2024 1.2400 1.2400 1.2400 1.2400 1.2251 -
Mar 4, 2024 1.1900 1.1900 1.1900 1.1900 1.1757 -
Mar 1, 2024 1.1700 1.1700 1.1700 1.1700 1.1560 -
Feb 29, 2024 1.2200 1.2200 1.2200 1.2200 1.2054 -
Feb 28, 2024 1.1800 1.1800 1.1800 1.1800 1.1658 -
Feb 27, 2024 1.1900 1.1900 1.1900 1.1900 1.1757 -
Feb 26, 2024 1.1700 1.1700 1.1700 1.1700 1.1560 -
Feb 23, 2024 1.1200 1.1200 1.1200 1.1200 1.1066 -
Feb 22, 2024 1.1200 1.1200 1.1200 1.1200 1.1066 -
Feb 21, 2024 1.1500 1.1500 1.1500 1.1500 1.1362 -
Feb 20, 2024 1.1700 1.1700 1.1700 1.1700 1.1560 -
Feb 19, 2024 1.1000 1.1000 1.1000 1.1000 1.0868 -
Feb 16, 2024 0.9400 0.9400 0.9400 0.9400 0.9287 -
Feb 15, 2024 0.8900 0.8900 0.8900 0.8900 0.8793 -
Feb 14, 2024 0.8900 0.8900 0.8900 0.8900 0.8793 -
Feb 13, 2024 0.8950 0.8950 0.8950 0.8950 0.8843 -
Feb 12, 2024 0.9100 0.9100 0.9100 0.9100 0.8991 -
Feb 9, 2024 0.9350 0.9350 0.9350 0.9350 0.9238 -
Feb 8, 2024 0.9350 0.9350 0.9350 0.9350 0.9238 -
Feb 7, 2024 0.9600 0.9600 0.9600 0.9600 0.9485 -
Feb 6, 2024 0.9350 0.9350 0.9350 0.9350 0.9238 -
Feb 5, 2024 0.9250 0.9250 0.9250 0.9250 0.9139 -
Feb 2, 2024 0.9650 0.9650 0.9650 0.9650 0.9534 -
Feb 1, 2024 0.9600 0.9600 0.9600 0.9600 0.9485 -
Jan 31, 2024 0.9900 0.9900 0.9900 0.9900 0.9781 -
Jan 30, 2024 1.0000 1.0000 1.0000 1.0000 0.9880 -
Jan 29, 2024 1.0000 1.0000 1.0000 1.0000 0.9880 -
Jan 26, 2024 1.0200 1.0200 1.0200 1.0200 1.0078 -
Jan 25, 2024 1.0000 1.0000 1.0000 1.0000 0.9880 -
Jan 24, 2024 0.9950 0.9950 0.9950 0.9950 0.9831 -
Jan 23, 2024 0.9800 0.9800 0.9800 0.9800 0.9682 -
Jan 22, 2024 0.9600 0.9600 0.9600 0.9600 0.9485 -
Jan 19, 2024 1.0000 1.0000 1.0000 1.0000 0.9880 -
Jan 18, 2024 0.9950 0.9950 0.9950 0.9950 0.9831 -
Jan 17, 2024 1.0000 1.0000 1.0000 1.0000 0.9880 -
Jan 16, 2024 1.0000 1.0000 1.0000 1.0000 0.9880 -
Jan 15, 2024 1.0000 1.0000 1.0000 1.0000 0.9880 -
Jan 12, 2024 1.0000 1.0000 1.0000 1.0000 0.9880 -
Jan 11, 2024 1.0300 1.0300 1.0300 1.0300 1.0176 -
Jan 10, 2024 1.0300 1.0300 1.0300 1.0300 1.0176 -
Jan 9, 2024 1.0600 1.0600 1.0600 1.0600 1.0473 -
Jan 8, 2024 1.0300 1.0300 1.0300 1.0300 1.0176 -
Jan 5, 2024 1.0600 1.0600 1.0600 1.0600 1.0473 -
Jan 4, 2024 1.0800 1.0800 1.0800 1.0800 1.0670 -
Jan 3, 2024 1.1100 1.1100 1.1100 1.1100 1.0967 -
Jan 2, 2024 1.1200 1.1200 1.1200 1.1200 1.1066 -
Dec 29, 2023 1.1200 1.1200 1.1200 1.1200 1.1066 -
Dec 28, 2023 1.1300 1.1300 1.1300 1.1300 1.1164 -
Dec 27, 2023 1.1400 1.1400 1.1400 1.1400 1.1263 -
Dec 22, 2023 1.1300 1.1300 1.1300 1.1300 1.1164 -
Dec 21, 2023 1.1400 1.1400 1.1400 1.1400 1.1263 -
Dec 20, 2023 1.1400 1.1400 1.1400 1.1400 1.1263 -
Dec 19, 2023 1.1200 1.1200 1.1200 1.1200 1.1066 -
Dec 18, 2023 1.1300 1.1300 1.1300 1.1300 1.1164 -
Dec 15, 2023 1.1200 1.1200 1.1200 1.1200 1.1066 -
Dec 14, 2023 1.1100 1.1100 1.1100 1.1100 1.0967 -
Dec 13, 2023 1.0800 1.0800 1.0800 1.0800 1.0670 -
Dec 12, 2023 1.0800 1.0800 1.0800 1.0800 1.0670 -
Dec 11, 2023 1.0900 1.0900 1.0900 1.0900 1.0769 -
Dec 8, 2023 1.1100 1.1100 1.1100 1.1100 1.0967 -
Dec 7, 2023 1.0900 1.0900 1.0900 1.0900 1.0769 -
Dec 6, 2023 1.1500 1.1500 1.1500 1.1500 1.1362 -
Dec 5, 2023 1.1000 1.1000 1.1000 1.1000 1.0868 -
Dec 4, 2023 1.1300 1.1300 1.1300 1.1300 1.1164 -
Dec 1, 2023 1.0900 1.0900 1.0900 1.0900 1.0769 -
Nov 30, 2023 1.0500 1.0500 1.0500 1.0500 1.0374 -
Nov 29, 2023 1.0100 1.0100 1.0100 1.0100 0.9979 -
Nov 28, 2023 0.9900 0.9900 0.9900 0.9900 0.9781 -
Nov 27, 2023 0.9600 0.9600 0.9600 0.9600 0.9485 -
Nov 24, 2023 0.9800 0.9800 0.9800 0.9800 0.9682 -
Nov 23, 2023 0.9900 0.9900 0.9900 0.9900 0.9781 -
Nov 22, 2023 1.0000 1.0000 1.0000 1.0000 0.9880 -
Nov 21, 2023 1.0300 1.0300 1.0300 1.0300 1.0176 -
Nov 20, 2023 1.0100 1.0100 1.0100 1.0100 0.9979 -
Nov 17, 2023 0.9800 0.9800 0.9800 0.9800 0.9682 -
Nov 16, 2023 0.9900 0.9900 0.9900 0.9900 0.9781 -
Nov 15, 2023 0.9700 0.9700 0.9700 0.9700 0.9584 -
Nov 14, 2023 0.9400 0.9400 0.9400 0.9400 0.9287 -
Nov 13, 2023 0.9400 0.9400 0.9400 0.9400 0.9287 -
Nov 10, 2023 0.9350 0.9350 0.9350 0.9350 0.9238 -
Nov 9, 2023 0.9900 0.9900 0.9900 0.9900 0.9781 -
Nov 8, 2023 0.9800 0.9800 0.9800 0.9800 0.9682 -
Nov 7, 2023 0.9900 0.9900 0.9900 0.9900 0.9781 -
Nov 6, 2023 1.0000 1.0000 1.0000 1.0000 0.9880 -
Nov 3, 2023 1.0200 1.0200 1.0200 1.0200 1.0078 -
Nov 2, 2023 1.0100 1.0100 1.0100 1.0100 0.9979 -
Nov 1, 2023 0.9400 0.9400 0.9400 0.9400 0.9287 -
Oct 31, 2023 0.9400 0.9400 0.9400 0.9400 0.9287 -
Oct 30, 2023 0.9300 0.9300 0.9300 0.9300 0.9188 -
Oct 27, 2023 0.9350 0.9350 0.9350 0.9350 0.9238 -
Oct 26, 2023 0.9700 0.9700 0.9700 0.9700 0.9584 -
Oct 25, 2023 0.9400 0.9400 0.9400 0.9400 0.9287 -
Oct 24, 2023 0.8800 0.8800 0.8800 0.8800 0.8694 -
Oct 23, 2023 0.8650 0.8650 0.8650 0.8650 0.8546 -
Oct 20, 2023 0.8750 0.8750 0.8750 0.8750 0.8645 -
Oct 19, 2023 0.8400 0.8400 0.8400 0.8400 0.8299 -
Oct 18, 2023 0.8300 0.8300 0.8300 0.8300 0.8200 -
Oct 17, 2023 0.8300 0.8300 0.8300 0.8300 0.8200 -
Oct 16, 2023 0.8100 0.8100 0.8100 0.8100 0.8003 -
Oct 13, 2023 0.8450 0.8450 0.8450 0.8450 0.8349 -
Oct 12, 2023 0.8200 0.8200 0.8200 0.8200 0.8102 -
Oct 11, 2023 0.8200 0.8200 0.8200 0.8200 0.8102 -
Oct 10, 2023 0.8550 0.8550 0.8550 0.8550 0.8447 -
Oct 9, 2023 0.8350 0.8350 0.8350 0.8350 0.8250 -
Oct 6, 2023 0.8450 0.8450 0.8450 0.8450 0.8349 -
Oct 5, 2023 0.8800 0.8800 0.8800 0.8800 0.8694 -
Oct 4, 2023 0.8700 0.8700 0.8700 0.8700 0.8596 -
Oct 3, 2023 0.9150 0.9150 0.9100 0.9100 0.8991 -
Oct 2, 2023 0.9300 0.9300 0.9300 0.9300 0.9188 -
Sep 29, 2023 0.9200 0.9200 0.9200 0.9200 0.9090 -
Sep 28, 2023 0.8850 0.8850 0.8850 0.8850 0.8744 -
Sep 27, 2023 0.0210 Dividend
Sep 27, 2023 0.8800 0.8800 0.8800 0.8800 0.8694 -
Sep 26, 2023 0.8950 0.8950 0.8950 0.8950 0.8635 -
Sep 25, 2023 0.8650 0.8650 0.8650 0.8650 0.8346 -
Sep 22, 2023 0.8700 0.8700 0.8700 0.8700 0.8394 -
Sep 21, 2023 0.8450 0.8450 0.8450 0.8450 0.8153 -
Sep 20, 2023 0.8550 0.8550 0.8550 0.8550 0.8249 -
Sep 19, 2023 0.8600 0.8600 0.8600 0.8600 0.8297 -
Sep 18, 2023 0.8700 0.8700 0.8700 0.8700 0.8394 -
Sep 15, 2023 0.8950 0.8950 0.8950 0.8950 0.8635 -
Sep 14, 2023 0.8750 0.8750 0.8750 0.8750 0.8442 -
Sep 13, 2023 0.9000 0.9000 0.9000 0.9000 0.8683 -
Sep 12, 2023 0.9300 0.9300 0.9300 0.9300 0.8973 -
Sep 11, 2023 0.9700 0.9700 0.9700 0.9700 0.9359 -
Sep 8, 2023 0.9500 0.9500 0.9500 0.9500 0.9166 -
Sep 7, 2023 0.9800 0.9800 0.9800 0.9800 0.9455 -
Sep 6, 2023 0.9900 0.9900 0.9900 0.9900 0.9552 -
Sep 5, 2023 0.9800 0.9800 0.9800 0.9800 0.9455 -
Sep 4, 2023 0.9800 0.9800 0.9800 0.9800 0.9455 -
Sep 1, 2023 0.9500 0.9500 0.9500 0.9500 0.9166 -
Aug 31, 2023 0.9300 0.9300 0.9300 0.9300 0.8973 -
Aug 30, 2023 0.9150 0.9150 0.9150 0.9150 0.8828 -
Aug 29, 2023 0.9200 0.9200 0.9200 0.9200 0.8876 -
Aug 28, 2023 0.8750 0.8750 0.8750 0.8750 0.8442 -
Aug 25, 2023 1.0300 1.0300 1.0300 1.0300 0.9938 -
Aug 24, 2023 1.0400 1.0400 1.0400 1.0400 1.0034 -
Aug 23, 2023 1.0100 1.0100 1.0100 1.0100 0.9745 -
Aug 22, 2023 1.0000 1.0000 1.0000 1.0000 0.9648 -
Aug 21, 2023 1.0100 1.0100 1.0100 1.0100 0.9745 -
Aug 18, 2023 1.0100 1.0100 1.0100 1.0100 0.9745 -
Aug 17, 2023 1.0000 1.0000 1.0000 1.0000 0.9648 -
Aug 16, 2023 1.0400 1.0400 1.0400 1.0400 1.0034 -
Aug 15, 2023 1.0800 1.0800 1.0800 1.0800 1.0420 -
Aug 14, 2023 1.0700 1.0700 1.0700 1.0700 1.0324 -
Aug 11, 2023 1.0900 1.0900 1.0900 1.0900 1.0517 -
Aug 10, 2023 1.0800 1.0800 1.0800 1.0800 1.0420 -
Aug 9, 2023 1.1100 1.1100 1.1100 1.1100 1.0709 -
Aug 8, 2023 1.1000 1.1000 1.1000 1.1000 1.0613 -
Aug 7, 2023 1.1300 1.1300 1.1300 1.1300 1.0902 -
Aug 4, 2023 1.1600 1.1600 1.1600 1.1600 1.1192 -
Aug 3, 2023 1.1300 1.1300 1.1300 1.1300 1.0902 -
Aug 2, 2023 1.1400 1.1400 1.1400 1.1400 1.0999 -
Aug 1, 2023 1.1700 1.1700 1.1700 1.1700 1.1288 -
Jul 31, 2023 1.1400 1.1400 1.1400 1.1400 1.0999 -
Jul 28, 2023 1.1300 1.1300 1.1300 1.1300 1.0902 -
Jul 27, 2023 1.1500 1.1500 1.1500 1.1500 1.1095 -
Jul 26, 2023 1.1400 1.1400 1.1400 1.1400 1.0999 -
Jul 25, 2023 1.0900 1.0900 1.0900 1.0900 1.0517 -
Jul 24, 2023 1.0700 1.0700 1.0700 1.0700 1.0324 -
Jul 21, 2023 1.1200 1.1200 1.1200 1.1200 1.0806 -
Jul 20, 2023 1.1300 1.1300 1.1300 1.1300 1.0902 -
Jul 19, 2023 1.1100 1.1100 1.1100 1.1100 1.0709 -
Jul 18, 2023 1.1000 1.1000 1.1000 1.1000 1.0613 -
Jul 17, 2023 1.1100 1.1100 1.1100 1.1100 1.0709 -
Jul 14, 2023 1.1300 1.1300 1.1300 1.1300 1.0902 -
Jul 13, 2023 1.1100 1.1100 1.1100 1.1100 1.0709 -
Jul 12, 2023 1.0900 1.0900 1.0900 1.0900 1.0517 -
Jul 11, 2023 1.0900 1.0900 1.0900 1.0900 1.0517 -
Jul 10, 2023 1.0800 1.0800 1.0800 1.0800 1.0420 -
Jul 7, 2023 1.0900 1.0900 1.0900 1.0900 1.0517 -
Jul 6, 2023 1.1100 1.1100 1.1100 1.1100 1.0709 -
Jul 5, 2023 1.1300 1.1300 1.1300 1.1300 1.0902 -
Jul 4, 2023 1.1200 1.1200 1.1200 1.1200 1.0806 -
Jul 3, 2023 1.1100 1.1100 1.1100 1.1100 1.0709 -
Jun 30, 2023 1.1200 1.1200 1.1200 1.1200 1.0806 -
Jun 29, 2023 1.0800 1.0800 1.0800 1.0800 1.0420 -
Jun 28, 2023 1.0800 1.0800 1.0800 1.0800 1.0420 -
Jun 27, 2023 1.0800 1.0800 1.0800 1.0800 1.0420 -
Jun 26, 2023 1.0700 1.0700 1.0700 1.0700 1.0324 -
Jun 23, 2023 1.0900 1.0900 1.0900 1.0900 1.0517 -
Jun 22, 2023 1.0900 1.0900 1.0900 1.0900 1.0517 -
Jun 21, 2023 1.1000 1.1000 1.1000 1.1000 1.0613 -
Jun 20, 2023 1.0800 1.0800 1.0800 1.0800 1.0420 -
Jun 19, 2023 1.1100 1.1100 1.1100 1.1100 1.0709 -
Jun 16, 2023 1.1600 1.1600 1.1600 1.1600 1.1192 -
Jun 15, 2023 1.1200 1.1200 1.1100 1.1100 1.0709 -
Jun 14, 2023 1.1000 1.1000 1.1000 1.1000 1.0613 -
Jun 13, 2023 1.0800 1.0800 1.0800 1.0800 1.0420 -
Jun 12, 2023 1.0900 1.0900 1.0900 1.0900 1.0517 -
Jun 9, 2023 1.0800 1.0900 1.0800 1.0900 1.0517 -
Jun 8, 2023 1.1200 1.1300 1.1200 1.1200 1.0806 -
Jun 7, 2023 1.1500 1.1500 1.1500 1.1500 1.1095 -
Jun 6, 2023 1.1300 1.1400 1.1300 1.1400 1.0999 -
Jun 5, 2023 1.1300 1.1300 1.1300 1.1300 1.0902 -
Jun 2, 2023 1.1100 1.1100 1.1100 1.1100 1.0709 -
Jun 1, 2023 1.0600 1.0600 1.0600 1.0600 1.0227 -
May 31, 2023 1.0600 1.0600 1.0600 1.0600 1.0227 -
May 30, 2023 1.0600 1.0600 1.0600 1.0600 1.0227 -
May 29, 2023 1.0600 1.0600 1.0600 1.0600 1.0227 -
May 26, 2023 1.0700 1.0700 1.0700 1.0700 1.0324 -
May 25, 2023 1.0700 1.0700 1.0700 1.0700 1.0324 -
May 24, 2023 1.1200 1.1200 1.1100 1.1100 1.0709 -
May 23, 2023 1.1400 1.1400 1.1400 1.1400 1.0999 -
May 22, 2023 1.1400 1.1400 1.1400 1.1400 1.0999 -
May 19, 2023 1.2200 1.2200 1.2200 1.2200 1.1771 -
May 18, 2023 1.2000 1.2000 1.2000 1.2000 1.1578 -
May 17, 2023 1.2100 1.2200 1.2100 1.2200 1.1771 -
May 16, 2023 1.2300 1.2400 1.2300 1.2400 1.1964 -
May 15, 2023 1.2400 1.2400 1.2400 1.2400 1.1964 -
May 12, 2023 1.2400 1.2500 1.2400 1.2500 1.2060 -
May 11, 2023 1.2500 1.2500 1.2400 1.2400 1.1964 -
May 10, 2023 1.2400 1.2500 1.2400 1.2500 1.2060 -
May 9, 2023 1.2500 1.2500 1.2500 1.2500 1.2060 -
May 8, 2023 1.2800 1.2900 1.2800 1.2900 1.2446 -
May 5, 2023 1.2200 1.2300 1.2200 1.2300 1.1867 -
May 4, 2023 1.2100 1.2200 1.2100 1.2200 1.1771 -
May 3, 2023 1.1700 1.1700 1.1700 1.1700 1.1288 -
May 2, 2023 1.2400 1.2400 1.2400 1.2400 1.1964 -
Apr 28, 2023 1.2000 1.2000 1.2000 1.2000 1.1578 -
Apr 27, 2023 1.2700 1.2700 1.2700 1.2700 1.2253 -
Apr 26, 2023 1.2600 1.2600 1.2500 1.2500 1.2060 -
Apr 25, 2023 1.2700 1.2700 1.2600 1.2600 1.2157 -