NYSE - Delayed Quote • USD
IDT Corporation (IDT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240517C00020000 | 10/24/2023 3:10 PM | 2024-05-17 | 9.10 | 8.80 | 12.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IDT240719C00020000 | 12/13/2023 4:29 PM | 2024-07-19 | 12.57 | 12.60 | 16.00 | 0.00 | 0.00% | - | 11 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240517P00020000 | 11/8/2023 8:02 PM | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 25 | 169.34% |
| IDT240621P00020000 | 12/12/2023 3:17 PM | 2024-06-21 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 7 | 105.27% |
| IDT240719P00020000 | 12/12/2023 6:59 PM | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 25 | 86.13% |
| IDT250117P00020000 | 3/14/2024 1:31 PM | 2025-01-17 | 0.45 | 0.05 | 0.40 | 0.00 | 0.00% | 15 | 16 | 49.41% |
Related Tickers
LBRDP Liberty Broadband Corporation
22.20
-0.18%
KT KT Corporation
12.51
-1.11%
TIQ.BE Tiscali SpA
0.5630
-2.09%
LICT LICT Corporation
16,000.00
0.00%
DTGI Digerati Technologies, Inc.
0.0253
+7.22%
SGAPY Singapore Telecommunications Limited
17.68
+0.86%
VIV Telefônica Brasil S.A.
9.30
-1.27%
ATGN Altigen Communications, Inc.
0.7466
+0.23%
TPG.AX TPG Telecom Limited
4.1600
-1.42%
GOGO Gogo Inc.
8.79
+0.69%