NasdaqGS - Delayed Quote USD

IDEXX Laboratories, Inc. (IDXX)

489.24 -5.02 (-1.02%)
At close: April 25 at 4:00 PM EDT
490.00 +0.76 (+0.16%)
After hours: April 25 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IDXX241220C00210000 3/11/2024 5:59 PM 2024-12-20 346.53 298.10 308.00 0.00 0.00% 1 1 108.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IDXX240621P00210000 4/10/2024 4:09 PM 2024-06-21 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
IDXX241220P00210000 3/14/2024 3:50 PM 2024-12-20 3.25 0.00 2.50 0.00 0.00% 1 14 53.10%

Related Tickers

MTD Mettler-Toledo International Inc.
1,232.91
-0.20%
 
WAT Waters Corporation
308.35
-0.61%
 
MEDP Medpace Holdings, Inc.
389.77
-1.96%
 
TMO Thermo Fisher Scientific Inc.
571.73
-0.98%
 
DHR Danaher Corporation
245.80
-1.84%
 
IQV IQVIA Holdings Inc.
233.98
-2.85%
 
CRL Charles River Laboratories International, Inc.
227.81
-4.85%
 
ICLR ICON Public Limited Company
300.08
-3.02%
 
ILMN Illumina, Inc.
121.05
-1.48%
 
A Agilent Technologies, Inc.
136.37
-0.81%