NasdaqGS - Delayed Quote • USD
Illumina, Inc. (ILMN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00220000 | 4/25/2024 4:40 PM | 2024-06-21 | 0.10 | 0.00 | 1.50 | -0.30 | -75.00% | 5 | 39 | 83.69% |
| ILMN240920C00220000 | 3/28/2024 7:45 PM | 2024-09-20 | 2.36 | 0.15 | 1.50 | 0.00 | 0.00% | 1 | 5 | 52.83% |
| ILMN241220C00220000 | 3/15/2024 4:54 PM | 2024-12-20 | 3.40 | 2.50 | 6.30 | 0.00 | 0.00% | 1 | 20 | 61.26% |
| ILMN250117C00220000 | 4/18/2024 1:38 PM | 2025-01-17 | 2.15 | 1.90 | 4.40 | 0.00 | 0.00% | 126 | 129 | 52.84% |
| ILMN260116C00220000 | 3/5/2024 4:03 PM | 2026-01-16 | 16.25 | 12.20 | 17.70 | 0.00 | 0.00% | 1 | 2 | 58.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00220000 | 8/28/2023 2:33 PM | 2024-12-20 | 63.85 | 86.10 | 87.60 | 0.00 | 0.00% | - | 32 | 0.00% |
| ILMN250117P00220000 | 5/22/2023 2:32 PM | 2025-01-17 | 44.24 | 40.10 | 47.20 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| ILMN260116P00220000 | 12/14/2023 7:57 PM | 2026-01-16 | 92.30 | 85.80 | 93.00 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
TMO Thermo Fisher Scientific Inc.
571.73
-0.98%
EXAS Exact Sciences Corporation
58.79
-7.04%
GH Guardant Health, Inc.
17.16
-5.19%
DHR Danaher Corporation
245.80
-1.84%
TWST Twist Bioscience Corporation
31.08
+1.07%
IDXX IDEXX Laboratories, Inc.
489.24
-1.02%
A Agilent Technologies, Inc.
136.37
-0.81%
NTRA Natera, Inc.
91.28
-0.24%
DGX Quest Diagnostics Incorporated
135.42
-1.55%
WAT Waters Corporation
308.35
-0.61%